About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nikkei225 Bear -2x ETF(1360) Historical

1360
TSE ETF
Nikkei225 Bear -2x ETF
291.7
JPY
-6.8
(-2.28%)
Dec 23, 2:41 pm JST
1.86
USD
Dec 23, 12:41 am EST
Result
PTS
outside of trading hours
291.7
Dec 23, 2:41 pm JST
Summary Chart Historical News
52 Week High Jan 4, 2024
532.7 JPY
52 Week Low Dec 12, 2024
278.7 JPY
Yearly High Jan 4, 2024
532.7 JPY
Yearly Low Dec 12, 2024
278.7 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 294 297 291 291 -7 -2.28% 36,112,380

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 295.0 299.1 294.1 298.5 +1.2 +0.40% 42,615,791
Dec 19, 2024 303.7 304.2 295.8 297.3 +4.7 +1.61% 56,068,363
Dec 18, 2024 291.5 293.0 288.9 292.6 +3.7 +1.28% 44,088,759
Dec 17, 2024 286.3 289.0 283.1 288.9 +0.8 +0.28% 46,479,000
Dec 16, 2024 286.7 289.1 285.4 288.1 +0.9 +0.31% 40,569,509
Dec 13, 2024 285.0 291.0 285.0 287.2 +5.2 +1.84% 46,437,319
Dec 12, 2024 282.0 282.8 278.7 282.0 -7.0 -2.42% 77,663,338
Dec 11, 2024 289.8 292.8 288.9 289.0 -0.6 -0.21% 45,416,841
Dec 10, 2024 289.4 292.5 287.8 289.6 -3.2 -1.09% 42,115,881
Dec 9, 2024 290.3 295.4 289.8 292.8 -0.8 -0.27% 41,532,009
Dec 6, 2024 289.6 295.9 288.2 293.6 +4.1 +1.42% 44,702,491
Dec 5, 2024 285.8 290.3 285.4 289.5 -2.0 -0.69% 45,123,891
Dec 4, 2024 290.8 294.3 288.9 291.5 +0.2 +0.07% 48,698,481
Dec 3, 2024 300.0 300.0 288.6 291.3 -11.5 -3.80% 79,822,369
Dec 2, 2024 308.5 312.0 302.2 302.8 -5.3 -1.72% 48,597,041
Nov 29, 2024 307.5 311.5 306.8 308.1 +2.8 +0.92% 44,401,331
Nov 28, 2024 313.3 314.7 303.5 305.3 -3.9 -1.26% 58,952,331
Nov 27, 2024 306.5 311.5 306.1 309.2 +4.9 +1.61% 38,043,350
Nov 26, 2024 302.2 310.9 302.2 304.3 +5.3 +1.77% 49,919,281
Nov 25, 2024 299.7 300.8 294.3 299.0 -7.3 -2.38% 55,939,131