Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 294 | 297 | 291 | 291 | -7 | -2.28% | 36,112,380 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 295.0 | 299.1 | 294.1 | 298.5 | +1.2 | +0.40% | 42,615,791 |
Dec 19, 2024 | 303.7 | 304.2 | 295.8 | 297.3 | +4.7 | +1.61% | 56,068,363 |
Dec 18, 2024 | 291.5 | 293.0 | 288.9 | 292.6 | +3.7 | +1.28% | 44,088,759 |
Dec 17, 2024 | 286.3 | 289.0 | 283.1 | 288.9 | +0.8 | +0.28% | 46,479,000 |
Dec 16, 2024 | 286.7 | 289.1 | 285.4 | 288.1 | +0.9 | +0.31% | 40,569,509 |
Dec 13, 2024 | 285.0 | 291.0 | 285.0 | 287.2 | +5.2 | +1.84% | 46,437,319 |
Dec 12, 2024 | 282.0 | 282.8 | 278.7 | 282.0 | -7.0 | -2.42% | 77,663,338 |
Dec 11, 2024 | 289.8 | 292.8 | 288.9 | 289.0 | -0.6 | -0.21% | 45,416,841 |
Dec 10, 2024 | 289.4 | 292.5 | 287.8 | 289.6 | -3.2 | -1.09% | 42,115,881 |
Dec 9, 2024 | 290.3 | 295.4 | 289.8 | 292.8 | -0.8 | -0.27% | 41,532,009 |
Dec 6, 2024 | 289.6 | 295.9 | 288.2 | 293.6 | +4.1 | +1.42% | 44,702,491 |
Dec 5, 2024 | 285.8 | 290.3 | 285.4 | 289.5 | -2.0 | -0.69% | 45,123,891 |
Dec 4, 2024 | 290.8 | 294.3 | 288.9 | 291.5 | +0.2 | +0.07% | 48,698,481 |
Dec 3, 2024 | 300.0 | 300.0 | 288.6 | 291.3 | -11.5 | -3.80% | 79,822,369 |
Dec 2, 2024 | 308.5 | 312.0 | 302.2 | 302.8 | -5.3 | -1.72% | 48,597,041 |
Nov 29, 2024 | 307.5 | 311.5 | 306.8 | 308.1 | +2.8 | +0.92% | 44,401,331 |
Nov 28, 2024 | 313.3 | 314.7 | 303.5 | 305.3 | -3.9 | -1.26% | 58,952,331 |
Nov 27, 2024 | 306.5 | 311.5 | 306.1 | 309.2 | +4.9 | +1.61% | 38,043,350 |
Nov 26, 2024 | 302.2 | 310.9 | 302.2 | 304.3 | +5.3 | +1.77% | 49,919,281 |
Nov 25, 2024 | 299.7 | 300.8 | 294.3 | 299.0 | -7.3 | -2.38% | 55,939,131 |