Nikkei225 Bear -2x ETF(1360) Historical

52 Week High Apr 7, 2025

443.5 JPY

52 Week Low Feb 26, 2026

100.7 JPY

Yearly High Apr 7, 2025

443.5 JPY

Yearly Low Feb 26, 2026

100.7 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	120	123	118	120	+0	+0.33%	156,124,460

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	121.9	123.2	118.6	119.9	+3.0	+2.57%	161,871,525
Mar 12, 2026	117.9	119.8	115.8	116.9	+2.1	+1.83%	137,983,913
Mar 11, 2026	114.3	115.3	111.5	114.8	-3.5	-2.96%	128,008,100
Mar 10, 2026	118.1	121.5	115.8	118.3	-7.2	-5.74%	154,496,813
Mar 9, 2026	127.2	131.0	124.6	125.5	+11.9	+10.48%	257,506,000
Mar 6, 2026	118.1	118.4	113.4	113.6	-1.6	-1.39%	179,661,638
Mar 5, 2026	111.4	116.8	109.2	115.2	-4.7	-3.92%	246,199,250
Mar 4, 2026	116.8	122.2	113.9	119.9	+8.1	+7.25%	326,894,100
Mar 3, 2026	106.3	112.3	105.8	111.8	+6.5	+6.17%	137,182,163
Mar 2, 2026	107.1	107.9	104.0	105.3	+2.9	+2.83%	143,580,338
Feb 27, 2026	104.0	104.9	102.1	102.4	-0.3	-0.29%	106,380,500
Feb 26, 2026	100.9	103.4	100.7	102.7	-0.6	-0.58%	141,163,175
Feb 25, 2026	106.0	106.7	102.3	103.3	-5.1	-4.70%	160,982,075
Feb 24, 2026	110.7	110.8	107.9	108.4	-1.6	-1.45%	93,460,369
Feb 20, 2026	109.2	110.6	109.2	110.0	+2.3	+2.14%	99,010,338
Feb 19, 2026	107.8	108.2	106.9	107.7	-1.1	-1.01%	58,487,519
Feb 18, 2026	110.2	110.5	108.0	108.8	-2.7	-2.42%	70,432,438
Feb 17, 2026	110.1	112.9	110.0	111.5	+1.4	+1.27%	69,351,463
Feb 16, 2026	107.9	110.5	107.7	110.1	+0.5	+0.46%	81,913,119
Feb 13, 2026	109.9	110.9	108.2	109.6	+2.7	+2.53%	104,831,369