Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 346 | 347 | 338 | 338 | -10 | -2.79% | 51,807,640 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 342.0 | 353.0 | 340.6 | 348.2 | +7.7 | +2.26% | 46,973,600 |
Apr 15, 2025 | 339.8 | 340.9 | 336.9 | 340.5 | -5.7 | -1.65% | 38,717,750 |
Apr 14, 2025 | 347.2 | 349.1 | 339.3 | 346.2 | -9.0 | -2.53% | 48,293,800 |
Apr 11, 2025 | 370.4 | 374.4 | 353.9 | 355.2 | +16.8 | +4.96% | 61,106,081 |
Apr 10, 2025 | 338.1 | 348.7 | 334.6 | 338.4 | -70.6 | -17.26% | 103,670,769 |
Apr 9, 2025 | 401.6 | 421.1 | 398.2 | 409.0 | +26.3 | +6.87% | 91,122,719 |
Apr 8, 2025 | 383.8 | 392.0 | 373.8 | 382.7 | -50.3 | -11.62% | 98,302,569 |
Apr 7, 2025 | 442.8 | 443.5 | 415.6 | 433.0 | +59.4 | +15.90% | 100,884,731 |
Apr 4, 2025 | 369.3 | 385.7 | 364.2 | 373.6 | +18.4 | +5.18% | 82,865,588 |
Apr 3, 2025 | 367.7 | 368.3 | 353.4 | 355.2 | +18.9 | +5.62% | 65,903,481 |
Apr 2, 2025 | 336.4 | 342.6 | 335.9 | 336.3 | -2.9 | -0.85% | 42,881,191 |
Apr 1, 2025 | 332.4 | 340.4 | 330.6 | 339.2 | +1.3 | +0.38% | 41,607,381 |
Mar 31, 2025 | 332.6 | 340.1 | 332.4 | 337.9 | +23.9 | +7.61% | 56,385,400 |
Mar 28, 2025 | 309.2 | 317.5 | 309.2 | 314.0 | +6.1 | +1.98% | 41,856,831 |
Mar 27, 2025 | 308.9 | 311.0 | 306.1 | 307.9 | +5.2 | +1.72% | 58,715,950 |
Mar 26, 2025 | 302.3 | 305.8 | 300.2 | 302.7 | -4.0 | -1.30% | 42,216,300 |
Mar 25, 2025 | 304.1 | 308.9 | 301.7 | 306.7 | -2.9 | -0.94% | 34,984,231 |
Mar 24, 2025 | 306.6 | 309.8 | 306.4 | 309.6 | +0.7 | +0.23% | 28,058,350 |
Mar 21, 2025 | 309.7 | 310.5 | 304.2 | 308.9 | +1.7 | +0.55% | 34,618,591 |
Mar 19, 2025 | 306.5 | 307.2 | 301.7 | 307.2 | +1.1 | +0.36% | 38,499,541 |