Nikkei225 Bear -2x ETF(1360) Historical

52 Week High Apr 7, 2025

443.5 JPY

52 Week Low Jan 14, 2026

121.4 JPY

Yearly High Apr 7, 2025

443.5 JPY

Yearly Low Jan 14, 2026

121.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	123	127	123	125	-1	-0.55%	108,269,860

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	128.2	129.1	125.6	126.3	-0.2	-0.16%	90,177,088
Jan 27, 2026	128.5	129.9	126.4	126.5	-2.1	-1.63%	70,268,538
Jan 26, 2026	129.3	129.7	127.5	128.6	+4.4	+3.54%	89,653,600
Jan 23, 2026	123.6	125.3	123.2	124.2	-0.8	-0.64%	63,201,188
Jan 22, 2026	125.1	126.9	123.7	125.0	-4.4	-3.40%	88,259,500
Jan 21, 2026	133.3	133.4	129.0	129.4	+1.1	+0.86%	92,328,200
Jan 20, 2026	126.4	128.9	126.3	128.3	+2.8	+2.23%	58,867,363
Jan 19, 2026	126.6	127.9	125.5	125.5	+1.7	+1.37%	112,463,750
Jan 16, 2026	123.3	124.9	123.1	123.8	+0.8	+0.65%	72,849,219
Jan 15, 2026	123.7	124.9	122.9	123.0	+1.2	+0.99%	86,922,350
Jan 14, 2026	123.9	124.6	121.4	121.8	-4.1	-3.26%	158,612,788
Jan 13, 2026	124.3	126.4	124.1	125.9	-8.4	-6.25%	157,430,550
Jan 9, 2026	136.9	137.5	134.0	134.3	-4.3	-3.10%	68,325,069
Jan 8, 2026	135.3	139.0	134.7	138.6	+4.4	+3.28%	68,632,431
Jan 7, 2026	133.0	134.8	131.9	134.2	+2.6	+1.98%	79,772,738
Jan 6, 2026	133.0	134.0	131.4	131.6	-3.4	-2.52%	83,271,350
Jan 5, 2026	138.6	138.6	133.8	135.0	-8.4	-5.86%	143,465,763
Dec 30, 2025	143.7	144.2	142.3	143.4	+0.6	+0.42%	54,662,631
Dec 29, 2025	141.3	143.5	141.1	142.8	+1.4	+0.99%	79,180,369
Dec 26, 2025	142.7	142.8	140.2	141.4	-2.1	-1.46%	97,424,569