Nikkei225 Bear -2x ETF(1360) Historical

52 Week High May 2, 2025

296.9 JPY

52 Week Low Apr 27, 2026

88.4 JPY

Yearly High Jan 8, 2026

139.0 JPY

Yearly Low Apr 27, 2026

88.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	92	93	92	92	-1	-0.75%	72,255,040

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	93.8	94.6	92.8	93.6	+2.1	+2.30%	118,742,088
Apr 28, 2026	90.1	92.1	89.9	91.5	+2.0	+2.23%	95,482,581
Apr 27, 2026	90.8	92.5	88.4	89.5	-2.7	-2.93%	155,671,350
Apr 24, 2026	93.1	93.6	92.0	92.2	-1.9	-2.02%	105,734,425
Apr 23, 2026	91.4	95.6	90.7	94.1	+1.5	+1.62%	209,722,850
Apr 22, 2026	94.2	94.4	92.2	92.6	-0.6	-0.64%	105,339,975
Apr 21, 2026	94.1	94.3	92.4	93.2	-1.9	-2.00%	77,210,963
Apr 20, 2026	94.7	95.3	93.8	95.1	-0.7	-0.73%	129,781,063
Apr 17, 2026	93.6	95.8	93.2	95.8	+3.4	+3.68%	153,793,188
Apr 16, 2026	96.1	96.1	92.2	92.4	-5.0	-5.13%	192,006,675
Apr 15, 2026	95.7	97.8	95.7	97.4	-1.1	-1.12%	208,108,275
Apr 14, 2026	99.9	100.2	98.0	98.5	-4.8	-4.65%	165,238,600
Apr 13, 2026	104.0	104.3	102.4	103.3	+1.4	+1.37%	89,993,763
Apr 10, 2026	103.3	103.5	101.5	101.9	-3.5	-3.32%	140,207,188
Apr 9, 2026	104.0	106.1	103.7	105.4	+1.6	+1.54%	130,362,575
Apr 8, 2026	104.8	107.2	103.5	103.8	-12.6	-10.82%	264,174,125
Apr 7, 2026	115.7	117.9	114.5	116.4	-0.2	-0.17%	88,176,888
Apr 6, 2026	117.6	117.8	113.9	116.6	-1.3	-1.10%	130,566,000
Apr 3, 2026	118.0	118.9	116.6	117.9	-3.2	-2.64%	95,164,900
Apr 2, 2026	113.7	122.0	113.5	121.1	+5.4	+4.67%	230,916,150