Nikkei225 Bear -2x ETF(1360) Historical
1360
TSE ETF
Nikkei225 Bear -2x ETF
Result
ー
60.3
JPY
+0.2
(+0.33%)
Oct 9, 3:30 pm JST
0.38
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
4.07
PTS
outside of trading hours
60.4
Oct 10, 1:14 am JST
52 Week High
Oct 14, 2025
173.2
JPY
52 Week Low
Oct 6, 2026
57.3
JPY
Yearly High
Jan 8, 2026
139.0
JPY
Yearly Low
Oct 6, 2026
57.3
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 61 | 61 | 60 | 60 | +0 | +0.33% | 162,905,260 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 59.0 | 60.1 | 58.7 | 60.1 | +1.7 | +2.91% | 119,770,813 |
| Oct 7, 2026 | 57.5 | 58.6 | 57.3 | 58.4 | +1.0 | +1.74% | 137,826,525 |
| Oct 6, 2026 | 58.6 | 59.0 | 57.3 | 57.4 | -1.5 | -2.55% | 107,185,275 |
| Oct 5, 2026 | 59.3 | 59.8 | 58.5 | 58.9 | -2.8 | -4.54% | 113,254,275 |
| Oct 2, 2026 | 61.4 | 62.1 | 61.0 | 61.7 | +1.2 | +1.98% | 111,573,275 |
| Oct 1, 2026 | 64.2 | 64.2 | 60.4 | 60.5 | -4.0 | -6.20% | 135,709,088 |
| Sep 30, 2026 | 65.5 | 66.3 | 64.4 | 64.5 | -3.2 | -4.73% | 108,963,675 |
| Sep 29, 2026 | 67.5 | 69.1 | 66.8 | 67.7 | +0.3 | +0.45% | 63,024,713 |
| Sep 28, 2026 | 66.2 | 67.4 | 65.1 | 67.4 | +1.1 | +1.66% | 68,693,419 |
| Sep 25, 2026 | 68.2 | 68.2 | 66.3 | 66.3 | -1.6 | -2.36% | 109,560,013 |
| Sep 24, 2026 | 67.1 | 68.2 | 66.7 | 67.9 | -1.2 | -1.74% | 76,448,531 |
| Sep 18, 2026 | 69.5 | 70.7 | 68.3 | 69.1 | -2.2 | -3.09% | 138,195,475 |
| Sep 17, 2026 | 70.0 | 72.0 | 69.8 | 71.3 | -0.5 | -0.70% | 124,341,763 |
| Sep 16, 2026 | 72.3 | 73.5 | 71.8 | 71.8 | -0.7 | -0.97% | 149,326,500 |
| Sep 15, 2026 | 73.7 | 74.0 | 71.4 | 72.5 | 0 | 0.00% | 142,491,925 |
| Sep 14, 2026 | 73.9 | 74.5 | 72.4 | 72.5 | +1.0 | +1.40% | 128,973,025 |
| Sep 11, 2026 | 73.3 | 73.6 | 71.5 | 71.5 | +2.4 | +3.47% | 200,942,175 |
| Sep 10, 2026 | 70.2 | 71.2 | 69.1 | 69.1 | -0.2 | -0.29% | 177,456,663 |
| Sep 9, 2026 | 69.5 | 69.5 | 67.8 | 69.3 | +0.6 | +0.87% | 155,835,875 |
| Sep 8, 2026 | 67.8 | 68.7 | 65.8 | 68.7 | +2.0 | +3.00% | 205,988,075 |