Nikkei225 Bear -2x ETF(1360) Historical

52 Week High Apr 7, 2025

443.5 JPY

52 Week Low Nov 4, 2025

133.9 JPY

Yearly High Apr 7, 2025

443.5 JPY

Yearly Low Nov 4, 2025

133.9 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	143	144	142	144	+4	+2.85%	45,556,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	146.9	147.0	140.4	140.5	-6.5	-4.42%	73,435,538
Dec 3, 2025	148.7	148.8	145.4	147.0	-3.6	-2.39%	59,383,781
Dec 2, 2025	149.0	150.9	148.5	150.6	+0.2	+0.13%	50,435,169
Dec 1, 2025	144.7	151.2	144.4	150.4	+5.2	+3.58%	82,255,263
Nov 28, 2025	145.3	146.6	145.0	145.2	-0.5	-0.34%	44,734,109
Nov 27, 2025	146.9	146.9	144.6	145.7	-3.5	-2.35%	57,136,163
Nov 26, 2025	152.6	153.1	148.0	149.2	-5.8	-3.74%	78,096,638
Nov 25, 2025	149.7	155.9	149.7	155.0	+0.3	+0.19%	78,415,619
Nov 21, 2025	155.6	156.6	152.7	154.7	+6.7	+4.53%	105,725,688
Nov 20, 2025	144.0	149.2	143.1	148.0	-8.0	-5.13%	155,905,863
Nov 19, 2025	154.5	158.3	152.8	156.0	+1.2	+0.78%	151,103,175
Nov 18, 2025	149.4	155.7	148.2	154.8	+9.0	+6.17%	119,612,575
Nov 17, 2025	146.8	148.7	145.6	145.8	+0.2	+0.14%	114,444,038
Nov 14, 2025	147.0	147.0	143.7	145.6	+4.8	+3.41%	86,416,869
Nov 13, 2025	142.5	142.5	140.4	140.8	-1.0	-0.71%	48,551,800
Nov 12, 2025	143.4	144.7	141.8	141.8	-1.4	-0.98%	90,253,581
Nov 11, 2025	140.0	144.6	139.4	143.2	+0.6	+0.42%	61,692,013
Nov 10, 2025	143.3	145.5	142.4	142.6	-3.6	-2.46%	78,285,263
Nov 7, 2025	147.7	150.0	145.6	146.2	+2.7	+1.88%	129,812,775
Nov 6, 2025	141.5	144.7	140.7	143.5	-3.0	-2.05%	119,428,138