Nikkei225 Bear -2x ETF(1360) Historical

52 Week High Apr 7, 2025

443.5 JPY

52 Week Low Jan 14, 2026

121.4 JPY

Yearly High Apr 7, 2025

443.5 JPY

Yearly Low Jan 14, 2026

121.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	129	129	123	125	+1	+1.13%	357,686,375

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	124.2	+0.32%	126.9	415,120,000	1,517,950	51,127,150	33.68
Jan 16, 2026	123.8	-7.82%	124.0	475,814,900	1,260,900	52,848,562	41.91
Jan 9, 2026	134.3	-6.35%	134.7	443,467,350	1,431,229	49,865,550	34.84
Dec 30, 2025	143.4	+1.41%	142.7	133,843,000	ー	ー	ー
Dec 26, 2025	141.4	-4.78%	142.5	280,895,025	1,380,870	49,915,009	36.15
Dec 19, 2025	148.5	+5.10%	148.8	304,169,250	1,957,340	53,562,368	27.36
Dec 12, 2025	141.3	-1.33%	142.7	324,166,150	2,148,669	58,684,400	27.31
Dec 5, 2025	143.2	-1.38%	146.4	327,430,500	1,549,270	58,405,431	37.70
Nov 28, 2025	145.2	-6.14%	149.3	258,382,525	1,686,430	54,901,731	32.56
Nov 21, 2025	154.7	+6.25%	150.9	646,791,350	2,177,980	52,618,850	24.16
Nov 14, 2025	145.6	-0.41%	143.4	365,199,500	1,612,740	62,281,537	38.62
Nov 7, 2025	146.2	+8.30%	144.2	692,665,700	1,519,629	61,436,781	40.43
Oct 31, 2025	135.0	-11.88%	142.2	573,749,900	809,520	74,858,737	92.47
Oct 24, 2025	153.2	-7.60%	154.6	471,950,500	1,094,209	70,244,268	64.20
Oct 17, 2025	165.8	+1.91%	166.2	376,799,500	831,500	65,778,537	79.11
Oct 10, 2025	162.7	-10.26%	163.4	548,650,400	720,220	75,007,118	104.14
Oct 3, 2025	181.3	-3.15%	187.9	387,872,750	836,340	74,602,962	89.20
Sep 26, 2025	187.2	-1.58%	185.8	295,879,350	634,900	74,924,931	118.01
Sep 19, 2025	190.2	-1.40%	189.7	450,509,650	633,070	70,371,762	111.16
Sep 12, 2025	192.9	-7.70%	199.3	389,031,500	543,150	68,139,031	125.45