1360 Nikkei225 Bear -2x ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	294	297	292	292	-6	-2.01%	31,634,970

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	298.5	+3.93%	292.5	229,821,425	ー	ー	ー
Dec 13, 2024	287.2	-2.18%	287.3	253,165,375	3,200,540	20,021,970	6.26
Dec 6, 2024	293.6	-4.71%	294.3	266,944,275	3,985,800	17,315,090	4.34
Nov 29, 2024	308.1	+0.59%	305.6	247,255,425	4,798,280	12,929,200	2.69
Nov 22, 2024	306.3	+1.83%	306.6	209,515,425	4,820,789	13,410,179	2.78
Nov 15, 2024	300.8	+4.05%	294.4	213,165,925	4,226,439	16,387,659	3.88
Nov 8, 2024	289.1	-7.61%	292.9	183,780,813	3,658,719	18,028,220	4.93
Nov 1, 2024	312.9	-1.04%	302.7	229,798,450	4,549,869	15,100,020	3.32
Oct 25, 2024	316.2	+5.68%	309.8	236,270,550	4,188,430	16,454,879	3.93
Oct 18, 2024	299.2	+3.07%	292.9	170,316,063	3,840,219	17,293,429	4.50
Oct 11, 2024	290.3	-5.13%	294.4	240,257,400	2,963,459	20,803,020	7.02
Oct 4, 2024	306.0	+4.79%	311.2	252,642,475	3,053,919	14,547,090	4.76
Sep 27, 2024	292.0	-11.43%	313.6	185,399,250	2,580,169	20,837,879	8.08
Sep 20, 2024	329.7	-6.44%	344.4	172,617,400	3,002,519	11,779,139	3.92
Sep 13, 2024	352.4	-1.12%	361.1	245,522,200	2,990,519	9,997,079	3.34
Sep 6, 2024	356.4	+11.72%	338.6	224,700,175	3,122,990	10,750,350	3.44
Aug 30, 2024	319.0	-1.36%	326.3	136,269,900	2,400,340	13,383,270	5.58
Aug 23, 2024	323.4	-1.79%	331.3	225,637,825	2,122,519	13,117,890	6.18
Aug 16, 2024	329.3	-16.06%	356.1	189,300,975	2,103,650	12,099,050	5.75
Aug 9, 2024	392.3	-2.90%	416.3	311,376,100	2,722,540	6,996,500	2.57

Nikkei225 Bear -2x ETF(1360) Historical

Latest Weekly Price

Weekly Margin Balance