Nikkei225 Bear -2x ETF(1360) Historical

52 Week High May 2, 2025

296.9 JPY

52 Week Low Apr 27, 2026

88.4 JPY

Yearly High Jan 8, 2026

139.0 JPY

Yearly Low Apr 27, 2026

88.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	90	94	88	92	+0	+0.76%	514,406,090

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	92.9	+0.76%	91.6	442,151,050	ー	ー	ー
Apr 24, 2026	92.2	-3.76%	93.2	627,789,250	1,654,450	59,891,518	36.20
Apr 17, 2026	95.8	-5.99%	96.6	809,140,450	1,891,580	55,711,500	29.45
Apr 10, 2026	101.9	-13.57%	107.7	753,486,800	1,689,809	57,701,762	34.15
Apr 3, 2026	117.9	-1.91%	123.0	885,928,000	3,476,600	48,696,418	14.01
Mar 27, 2026	120.2	-0.99%	123.7	802,145,950	3,534,110	42,286,950	11.97
Mar 19, 2026	121.4	+1.25%	118.9	475,666,850	3,833,450	34,738,340	9.06
Mar 13, 2026	119.9	+5.55%	120.8	839,866,400	3,601,910	37,317,831	10.36
Mar 6, 2026	113.6	+10.94%	113.8	1,033,517,500	3,001,219	42,063,318	14.02
Feb 27, 2026	102.4	-6.91%	104.4	501,986,100	1,660,800	51,713,559	31.14
Feb 20, 2026	110.0	+0.36%	109.6	379,194,875	1,846,259	44,471,290	24.09
Feb 13, 2026	109.6	-9.79%	108.5	498,869,100	1,412,690	54,007,131	38.23
Feb 6, 2026	121.5	-3.95%	123.4	465,886,650	2,237,950	40,590,390	18.14
Jan 30, 2026	126.5	+1.85%	127.1	471,323,450	2,547,550	40,311,418	15.82
Jan 23, 2026	124.2	+0.32%	126.9	415,120,000	1,517,950	51,127,150	33.68
Jan 16, 2026	123.8	-7.82%	124.0	475,814,900	1,260,900	52,848,562	41.91
Jan 9, 2026	134.3	-6.35%	134.7	443,467,350	1,431,229	49,865,550	34.84
Dec 30, 2025	143.4	+1.41%	142.7	133,843,000	ー	ー	ー
Dec 26, 2025	141.4	-4.78%	142.5	280,895,025	1,380,870	49,915,009	36.15
Dec 19, 2025	148.5	+5.10%	148.8	304,169,250	1,957,340	53,562,368	27.36