1360 Nikkei225 Bear -2x ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	347	353	332	334	-21	-5.88%	205,346,891

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	355.2	-4.93%	386.2	455,086,900	3,191,850	9,145,200	2.87
Apr 4, 2025	373.6	+18.98%	353.3	289,643,050	4,411,800	8,940,889	2.03
Mar 28, 2025	314.0	+1.65%	308.1	205,831,650	3,771,100	11,312,210	3.00
Mar 21, 2025	308.9	-3.23%	306.6	136,381,475	3,495,030	12,537,829	3.59
Mar 14, 2025	319.2	-1.33%	324.3	214,039,175	4,184,450	10,244,639	2.45
Mar 7, 2025	323.5	+1.35%	315.5	227,004,850	4,326,680	10,305,670	2.38
Feb 28, 2025	319.2	+8.50%	308.8	154,439,025	5,375,539	9,918,800	1.85
Feb 21, 2025	294.2	+1.69%	291.8	162,337,225	4,880,119	16,917,270	3.47
Feb 14, 2025	289.3	-1.63%	290.1	131,309,663	4,446,150	20,344,800	4.58
Feb 7, 2025	294.1	+3.96%	293.9	271,345,050	3,630,789	16,144,659	4.45
Jan 31, 2025	282.9	+1.51%	285.8	313,910,675	3,227,580	19,994,679	6.19
Jan 24, 2025	278.7	-7.47%	285.0	285,615,250	2,710,050	26,370,509	9.73
Jan 17, 2025	301.2	+3.86%	300.3	179,461,450	4,025,350	14,373,940	3.57
Jan 10, 2025	290.0	+3.65%	282.9	305,324,300	3,542,069	18,966,750	5.35
Dec 30, 2024	279.8	+1.78%	278.7	50,603,091	ー	ー	ー
Dec 27, 2024	274.9	-7.91%	287.5	199,424,950	2,302,069	25,351,959	11.01
Dec 20, 2024	298.5	+3.93%	292.5	229,821,425	4,027,460	17,240,600	4.28
Dec 13, 2024	287.2	-2.18%	287.3	253,165,375	3,200,540	20,021,970	6.26
Dec 6, 2024	293.6	-4.71%	294.3	266,944,275	3,985,800	17,315,090	4.34
Nov 29, 2024	308.1	+0.59%	305.6	247,255,425	4,798,280	12,929,200	2.69

Nikkei225 Bear -2x ETF(1360) Historical

Latest Weekly Price

Weekly Margin Balance