Nikkei225 Bear -2x ETF(1360) Historical

52 Week High Apr 7, 2025

443.5 JPY

52 Week Low Nov 4, 2025

133.9 JPY

Yearly High Apr 7, 2025

443.5 JPY

Yearly Low Nov 4, 2025

133.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	144	151	140	144	-1	-0.48%	311,065,750

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	145.2	-6.14%	149.3	258,382,525	1,686,430	54,901,731	32.56
Nov 21, 2025	154.7	+6.25%	150.9	646,791,350	2,177,980	52,618,850	24.16
Nov 14, 2025	145.6	-0.41%	143.4	365,199,500	1,612,740	62,281,537	38.62
Nov 7, 2025	146.2	+8.30%	144.2	692,665,700	1,519,629	61,436,781	40.43
Oct 31, 2025	135.0	-11.88%	142.2	573,749,900	809,520	74,858,737	92.47
Oct 24, 2025	153.2	-7.60%	154.6	471,950,500	1,094,209	70,244,268	64.20
Oct 17, 2025	165.8	+1.91%	166.2	376,799,500	831,500	65,778,537	79.11
Oct 10, 2025	162.7	-10.26%	163.4	548,650,400	720,220	75,007,118	104.14
Oct 3, 2025	181.3	-3.15%	187.9	387,872,750	836,340	74,602,962	89.20
Sep 26, 2025	187.2	-1.58%	185.8	295,879,350	634,900	74,924,931	118.01
Sep 19, 2025	190.2	-1.40%	189.7	450,509,650	633,070	70,371,762	111.16
Sep 12, 2025	192.9	-7.70%	199.3	389,031,500	543,150	68,139,031	125.45
Sep 5, 2025	209.0	-1.37%	215.4	311,505,700	1,079,770	49,068,131	45.44
Aug 29, 2025	211.9	-0.89%	213.3	233,811,375	918,509	46,622,781	50.76
Aug 22, 2025	213.8	+3.64%	209.2	295,451,025	935,290	50,137,590	53.61
Aug 15, 2025	206.3	-7.49%	211.1	335,167,400	576,979	56,062,437	97.17
Aug 8, 2025	223.0	-4.86%	232.3	226,384,225	602,610	50,228,081	83.35
Aug 1, 2025	234.4	+2.76%	234.1	193,099,175	763,010	40,365,418	52.90
Jul 25, 2025	228.1	-8.02%	232.2	288,553,025	688,310	47,180,990	68.55
Jul 18, 2025	248.0	-1.47%	250.4	155,777,000	959,940	38,092,409	39.68