Nikkei225 Bear -2x ETF(1360) Historical

52 Week High Apr 7, 2025

443.5 JPY

52 Week Low Feb 26, 2026

100.7 JPY

Yearly High Apr 7, 2025

443.5 JPY

Yearly Low Feb 26, 2026

100.7 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	120	123	118	120	+0	+0.33%	312,248,923

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	119.9	+5.55%	120.8	839,866,400	ー	ー	ー
Mar 6, 2026	113.6	+10.94%	113.8	1,033,517,500	3,001,219	42,063,318	14.02
Feb 27, 2026	102.4	-6.91%	104.4	501,986,100	1,660,800	51,713,559	31.14
Feb 20, 2026	110.0	+0.36%	109.6	379,194,875	1,846,259	44,471,290	24.09
Feb 13, 2026	109.6	-9.79%	108.5	498,869,100	1,412,690	54,007,131	38.23
Feb 6, 2026	121.5	-3.95%	123.4	465,886,650	2,237,950	40,590,390	18.14
Jan 30, 2026	126.5	+1.85%	127.1	471,323,450	2,547,550	40,311,418	15.82
Jan 23, 2026	124.2	+0.32%	126.9	415,120,000	1,517,950	51,127,150	33.68
Jan 16, 2026	123.8	-7.82%	124.0	475,814,900	1,260,900	52,848,562	41.91
Jan 9, 2026	134.3	-6.35%	134.7	443,467,350	1,431,229	49,865,550	34.84
Dec 30, 2025	143.4	+1.41%	142.7	133,843,000	ー	ー	ー
Dec 26, 2025	141.4	-4.78%	142.5	280,895,025	1,380,870	49,915,009	36.15
Dec 19, 2025	148.5	+5.10%	148.8	304,169,250	1,957,340	53,562,368	27.36
Dec 12, 2025	141.3	-1.33%	142.7	324,166,150	2,148,669	58,684,400	27.31
Dec 5, 2025	143.2	-1.38%	146.4	327,430,500	1,549,270	58,405,431	37.70
Nov 28, 2025	145.2	-6.14%	149.3	258,382,525	1,686,430	54,901,731	32.56
Nov 21, 2025	154.7	+6.25%	150.9	646,791,350	2,177,980	52,618,850	24.16
Nov 14, 2025	145.6	-0.41%	143.4	365,199,500	1,612,740	62,281,537	38.62
Nov 7, 2025	146.2	+8.30%	144.2	692,665,700	1,519,629	61,436,781	40.43
Oct 31, 2025	135.0	-11.88%	142.2	573,749,900	809,520	74,858,737	92.47