kabutan

VRAIN Solution, Inc.(135A) Historical

135A
TSE Growth
VRAIN Solution, Inc.
3,640
JPY
-35
(-0.95%)
Dec 5, 3:02 pm JST
23.54
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
3,639
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,825 JPY
52 Week Low Apr 7, 2025
1,481 JPY
Yearly High Nov 28, 2025
3,825 JPY
Yearly Low Apr 7, 2025
1,481 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,071 3,825 1,481 3,640 +1,637 +81.73% 26,671,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,190 7,890 1,625 2,003 ー% 68,236,400