VRAIN Solution, Inc.(135A) Historical
135A
TSE Growth
VRAIN Solution, Inc.
Result
4,960
JPY
-100
(-1.98%)
Oct 8, 12:31 pm JST
31.35
USD
Oct 7, 11:31 pm EDT
PER
52.3
PBR
24.6
Yield
ー%
Margin Trading Ratio
4.56
PTS
outside of trading hours
4,932
Oct 8, 11:19 am JST
52 Week High
Oct 5, 2026
5,570
JPY
52 Week Low
Mar 4, 2026
2,140
JPY
Yearly High
Oct 5, 2026
5,570
JPY
Yearly Low
Mar 4, 2026
2,140
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 3,240 | 5,570 | 2,140 | 4,960 | +1,790 | +56.47% | 20,998,200 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,071 | 3,825 | 1,481 | 3,170 | +1,167 | +58.26% | 28,044,700 |
| 2024 | 5,190 | 7,890 | 1,625 | 2,003 | ー | ー% | 68,236,400 |