kabutan

VRAIN Solution, Inc.(135A) Historical

135A
TSE Growth
VRAIN Solution, Inc.
3,205
JPY
-65
(-1.99%)
Apr 30, 10:45 am JST
19.96
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
3,208
Apr 30, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,825 JPY
52 Week Low Jul 16, 2025
1,910 JPY
Yearly High Apr 16, 2026
3,720 JPY
Yearly Low Mar 4, 2026
2,140 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,240 3,720 2,140 3,205 +35 +1.10% 9,362,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,071 3,825 1,481 3,170 +1,167 +58.26% 28,044,700
2024 5,190 7,890 1,625 2,003 ー% 68,236,400