kabutan

VRAIN Solution, Inc.(135A) Historical

135A
TSE Growth
VRAIN Solution, Inc.
2,599
JPY
+4
(+0.15%)
Jan 29, 3:30 pm JST
16.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,825 JPY
52 Week Low Apr 7, 2025
1,481 JPY
Yearly High Nov 28, 2025
3,825 JPY
Yearly Low Apr 7, 2025
1,481 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,240 3,460 2,551 2,599 -571 -18.01% 2,473,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,071 3,825 1,481 3,170 +1,167 +58.26% 28,044,700
2024 5,190 7,890 1,625 2,003 ー% 68,236,400