kabutan

VRAIN Solution, Inc.(135A) Historical

135A
TSE Growth
VRAIN Solution, Inc.
2,702
JPY
+106
(+4.08%)
Mar 16, 9:19 am JST
16.94
USD
Mar 15, 8:19 pm EDT
Result
PTS
outside of trading hours
2,698.9
Mar 16, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,825 JPY
52 Week Low Apr 7, 2025
1,481 JPY
Yearly High Nov 28, 2025
3,825 JPY
Yearly Low Apr 7, 2025
1,481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,627 2,718 2,590 2,702 +106 +4.08% 19,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,373 2,701 2,345 2,596 +125 +5.06% 459,800
Mar 6, 2026 2,378 2,490 2,140 2,471 -104 -4.04% 541,000
Feb 27, 2026 2,690 2,701 2,368 2,575 -111 -4.13% 512,700
Feb 20, 2026 2,431 2,783 2,392 2,686 +247 +10.13% 638,200
Feb 13, 2026 2,398 2,600 2,362 2,439 +52 +2.18% 319,500
Feb 6, 2026 2,513 2,614 2,323 2,387 -174 -6.79% 499,300
Jan 30, 2026 2,683 2,770 2,533 2,561 -139 -5.15% 430,400
Jan 23, 2026 3,045 3,070 2,574 2,700 -315 -10.45% 745,300
Jan 16, 2026 3,350 3,460 2,901 3,015 -235 -7.23% 861,300
Jan 9, 2026 3,240 3,370 3,035 3,250 +80 +2.52% 457,600
Dec 30, 2025 3,265 3,335 3,155 3,170 -50 -1.55% 154,600
Dec 26, 2025 3,300 3,400 3,170 3,220 -45 -1.38% 284,300
Dec 19, 2025 3,180 3,440 3,080 3,265 +30 +0.93% 473,400
Dec 12, 2025 3,610 3,690 3,155 3,235 -420 -11.49% 455,100
Dec 5, 2025 3,740 3,740 3,440 3,655 -155 -4.07% 472,300
Nov 28, 2025 3,435 3,825 3,265 3,810 +445 +13.22% 402,100
Nov 21, 2025 3,440 3,615 3,270 3,365 -105 -3.03% 491,300
Nov 14, 2025 3,290 3,725 3,265 3,470 +410 +13.40% 1,020,200
Nov 7, 2025 2,935 3,300 2,791 3,060 +154 +5.30% 715,000
Oct 31, 2025 2,999 3,060 2,753 2,906 -48 -1.62% 398,400