Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,821 | 1,980 | 1,821 | 1,972 | +152 | +8.35% | 398,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,734 | 1,900 | 1,665 | 1,820 | +126 | +7.44% | 472,600 |
Dec 13, 2024 | 1,723 | 1,785 | 1,625 | 1,694 | -16 | -0.94% | 364,700 |
Dec 6, 2024 | 1,800 | 1,860 | 1,693 | 1,710 | -105 | -5.79% | 371,000 |
Nov 29, 2024 | 1,922 | 1,944 | 1,815 | 1,815 | -105 | -5.47% | 450,400 |
Nov 22, 2024 | 1,919 | 2,048 | 1,882 | 1,920 | +10 | +0.52% | 415,100 |
Nov 15, 2024 | 2,062 | 2,249 | 1,881 | 1,910 | -163 | -7.86% | 643,000 |
Nov 8, 2024 | 2,158 | 2,290 | 2,052 | 2,073 | -84 | -3.89% | 354,600 |
Nov 1, 2024 | 2,200 | 2,327 | 2,108 | 2,157 | -40 | -1.82% | 266,600 |
Oct 25, 2024 | 2,368 | 2,626 | 2,191 | 2,197 | -157 | -6.67% | 277,600 |
Oct 18, 2024 | 2,621 | 2,660 | 2,214 | 2,354 | -217 | -8.44% | 632,600 |
Oct 11, 2024 | 2,563 | 2,610 | 2,445 | 2,571 | +33 | +1.30% | 162,200 |
Oct 4, 2024 | 2,666 | 2,763 | 2,513 | 2,538 | -228 | -8.24% | 201,100 |
Sep 27, 2024 | 2,899 | 2,948 | 2,681 | 2,766 | -31 | -1.11% | 190,100 |
Sep 20, 2024 | 2,699 | 2,827 | 2,537 | 2,797 | +98 | +3.63% | 213,700 |
Sep 13, 2024 | 2,842 | 3,005 | 2,586 | 2,699 | -293 | -9.79% | 362,000 |
Sep 6, 2024 | 3,000 | 3,295 | 2,880 | 2,992 | +65 | +2.22% | 640,700 |
Aug 30, 2024 | 2,502 | 2,979 | 2,500 | 2,927 | +424 | +16.94% | 565,700 |
Aug 23, 2024 | 2,575 | 2,719 | 2,500 | 2,503 | -118 | -4.50% | 267,000 |
Aug 16, 2024 | 2,280 | 2,634 | 2,256 | 2,621 | +387 | +17.32% | 300,000 |
Aug 9, 2024 | 2,072 | 2,398 | 1,922 | 2,234 | -188 | -7.76% | 691,500 |