VRAIN Solution, Inc.(135A) Historical
135A
TSE Growth
VRAIN Solution, Inc.
Result
4,195
JPY
-700
(-14.30%)
L-Down
Oct 15, 3:30 pm JST
26.56
USD
Oct 15, 2:30 am EDT
PER
44.2
PBR
18.3
Yield
ー%
Margin Trading Ratio
5.25
PTS
outside of trading hours
4,160
Oct 15, 6:19 pm JST
52 Week High
Oct 5, 2026
5,570
JPY
52 Week Low
Mar 4, 2026
2,140
JPY
Yearly High
Oct 5, 2026
5,570
JPY
Yearly Low
Mar 4, 2026
2,140
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 5,030 | 5,130 | 4,195 | 4,195 | -765 | -15.42% | 808,000 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 5,420 | 5,570 | 4,685 | 4,960 | -450 | -8.32% | 537,400 |
| Oct 2, 2026 | 4,935 | 5,490 | 4,820 | 5,410 | +545 | +11.20% | 446,700 |
| Sep 25, 2026 | 4,800 | 5,010 | 4,770 | 4,865 | +155 | +3.29% | 164,400 |
| Sep 18, 2026 | 4,325 | 4,770 | 4,265 | 4,710 | +315 | +7.17% | 327,200 |
| Sep 11, 2026 | 4,190 | 4,660 | 4,125 | 4,395 | +215 | +5.14% | 559,300 |
| Sep 4, 2026 | 4,095 | 4,335 | 3,710 | 4,180 | -25 | -0.59% | 528,700 |
| Aug 28, 2026 | 4,430 | 4,490 | 4,070 | 4,205 | -185 | -4.21% | 240,200 |
| Aug 21, 2026 | 4,150 | 4,390 | 4,030 | 4,390 | +270 | +6.55% | 334,700 |
| Aug 14, 2026 | 3,860 | 4,140 | 3,775 | 4,120 | +260 | +6.74% | 190,800 |
| Aug 7, 2026 | 3,685 | 4,100 | 3,565 | 3,860 | +175 | +4.75% | 207,300 |
| Jul 31, 2026 | 3,715 | 3,785 | 3,515 | 3,685 | +15 | +0.41% | 303,900 |
| Jul 24, 2026 | 3,750 | 3,915 | 3,640 | 3,670 | -80 | -2.13% | 280,800 |
| Jul 17, 2026 | 4,420 | 4,420 | 3,555 | 3,750 | -665 | -15.06% | 865,800 |
| Jul 10, 2026 | 4,520 | 4,520 | 4,060 | 4,415 | -155 | -3.39% | 372,900 |
| Jul 3, 2026 | 4,150 | 4,590 | 4,140 | 4,570 | +585 | +14.68% | 475,500 |
| Jun 26, 2026 | 4,045 | 4,545 | 3,850 | 3,985 | -20 | -0.50% | 714,600 |
| Jun 19, 2026 | 3,740 | 4,540 | 3,700 | 4,005 | +335 | +9.13% | 694,400 |
| Jun 12, 2026 | 3,680 | 3,790 | 3,400 | 3,670 | -195 | -5.05% | 496,000 |
| Jun 5, 2026 | 4,470 | 4,475 | 3,710 | 3,865 | -335 | -7.98% | 681,000 |
| May 29, 2026 | 4,490 | 4,650 | 4,055 | 4,200 | -265 | -5.94% | 812,600 |