VRAIN Solution, Inc.(135A) Historical

52 Week High Nov 28, 2025

3,825 JPY

52 Week Low Apr 7, 2025

1,481 JPY

Yearly High Nov 28, 2025

3,825 JPY

Yearly Low Apr 7, 2025

1,481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,683	2,770	2,551	2,599	-101	-3.74%	409,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,045	3,070	2,574	2,700	-315	-10.45%	745,300
Jan 16, 2026	3,350	3,460	2,901	3,015	-235	-7.23%	861,300
Jan 9, 2026	3,240	3,370	3,035	3,250	+80	+2.52%	457,600
Dec 30, 2025	3,265	3,335	3,155	3,170	-50	-1.55%	154,600
Dec 26, 2025	3,300	3,400	3,170	3,220	-45	-1.38%	284,300
Dec 19, 2025	3,180	3,440	3,080	3,265	+30	+0.93%	473,400
Dec 12, 2025	3,610	3,690	3,155	3,235	-420	-11.49%	455,100
Dec 5, 2025	3,740	3,740	3,440	3,655	-155	-4.07%	472,300
Nov 28, 2025	3,435	3,825	3,265	3,810	+445	+13.22%	402,100
Nov 21, 2025	3,440	3,615	3,270	3,365	-105	-3.03%	491,300
Nov 14, 2025	3,290	3,725	3,265	3,470	+410	+13.40%	1,020,200
Nov 7, 2025	2,935	3,300	2,791	3,060	+154	+5.30%	715,000
Oct 31, 2025	2,999	3,060	2,753	2,906	-48	-1.62%	398,400
Oct 24, 2025	2,986	3,050	2,769	2,954	+12	+0.41%	514,100
Oct 17, 2025	2,505	3,095	2,382	2,942	+422	+16.75%	1,137,300
Oct 10, 2025	2,709	2,709	2,515	2,520	-57	-2.21%	359,800
Oct 3, 2025	2,662	2,674	2,455	2,577	-43	-1.64%	324,500
Sep 26, 2025	2,830	2,979	2,611	2,620	-205	-7.26%	463,300
Sep 19, 2025	2,403	2,850	2,403	2,825	+418	+17.37%	392,000
Sep 12, 2025	2,459	2,522	2,340	2,407	-34	-1.39%	320,100