Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,308 | 2,323 | 2,201 | 2,229 | -29 | -1.28% | 157,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,318 | 2,405 | 2,217 | 2,258 | -26 | -1.14% | 178,100 |
May 2, 2025 | 2,542 | 2,542 | 2,265 | 2,284 | -259 | -10.18% | 355,700 |
Apr 25, 2025 | 2,672 | 2,699 | 2,421 | 2,543 | -217 | -7.86% | 761,000 |
Apr 18, 2025 | 2,025 | 2,800 | 1,971 | 2,760 | +791 | +40.17% | 1,430,700 |
Apr 11, 2025 | 1,499 | 1,969 | 1,481 | 1,969 | +189 | +10.62% | 356,600 |
Apr 4, 2025 | 1,981 | 2,060 | 1,721 | 1,780 | -225 | -11.22% | 429,700 |
Mar 28, 2025 | 1,945 | 2,130 | 1,945 | 2,005 | +64 | +3.30% | 225,900 |
Mar 21, 2025 | 2,060 | 2,079 | 1,941 | 1,941 | -99 | -4.85% | 203,800 |
Mar 14, 2025 | 2,040 | 2,141 | 1,913 | 2,040 | -4 | -0.20% | 206,800 |
Mar 7, 2025 | 2,185 | 2,230 | 2,001 | 2,044 | -67 | -3.17% | 177,100 |
Feb 28, 2025 | 2,296 | 2,329 | 2,101 | 2,111 | -212 | -9.13% | 204,200 |
Feb 21, 2025 | 2,400 | 2,577 | 2,293 | 2,323 | -93 | -3.85% | 449,600 |
Feb 14, 2025 | 2,200 | 2,525 | 2,166 | 2,416 | +236 | +10.83% | 661,700 |
Feb 7, 2025 | 1,950 | 2,190 | 1,900 | 2,180 | +212 | +10.77% | 374,400 |
Jan 31, 2025 | 1,949 | 2,248 | 1,800 | 1,968 | +59 | +3.09% | 588,400 |
Jan 24, 2025 | 1,541 | 1,970 | 1,537 | 1,909 | +355 | +22.84% | 510,100 |
Jan 17, 2025 | 2,025 | 2,128 | 1,513 | 1,554 | -396 | -20.31% | 1,181,000 |
Jan 10, 2025 | 2,071 | 2,094 | 1,902 | 1,950 | -53 | -2.65% | 370,300 |
Dec 30, 2024 | 1,902 | 2,025 | 1,890 | 2,003 | +104 | +5.48% | 137,900 |
Dec 27, 2024 | 1,821 | 2,026 | 1,821 | 1,899 | +79 | +4.34% | 626,300 |