kabutan

VRAIN Solution, Inc.(135A) Historical

135A
TSE Growth
VRAIN Solution, Inc.
3,640
JPY
-35
(-0.95%)
Dec 5, 3:02 pm JST
23.54
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
3,639
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,825 JPY
52 Week Low Apr 7, 2025
1,481 JPY
Yearly High Nov 28, 2025
3,825 JPY
Yearly Low Apr 7, 2025
1,481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,740 3,740 3,440 3,640 -170 -4.46% 466,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,435 3,825 3,265 3,810 +445 +13.22% 402,100
Nov 21, 2025 3,440 3,615 3,270 3,365 -105 -3.03% 491,300
Nov 14, 2025 3,290 3,725 3,265 3,470 +410 +13.40% 1,020,200
Nov 7, 2025 2,935 3,300 2,791 3,060 +154 +5.30% 715,000
Oct 31, 2025 2,999 3,060 2,753 2,906 -48 -1.62% 398,400
Oct 24, 2025 2,986 3,050 2,769 2,954 +12 +0.41% 514,100
Oct 17, 2025 2,505 3,095 2,382 2,942 +422 +16.75% 1,137,300
Oct 10, 2025 2,709 2,709 2,515 2,520 -57 -2.21% 359,800
Oct 3, 2025 2,662 2,674 2,455 2,577 -43 -1.64% 324,500
Sep 26, 2025 2,830 2,979 2,611 2,620 -205 -7.26% 463,300
Sep 19, 2025 2,403 2,850 2,403 2,825 +418 +17.37% 392,000
Sep 12, 2025 2,459 2,522 2,340 2,407 -34 -1.39% 320,100
Sep 5, 2025 2,679 2,755 2,440 2,441 -275 -10.13% 296,500
Aug 29, 2025 2,700 2,821 2,624 2,716 +128 +4.95% 544,000
Aug 22, 2025 2,595 2,688 2,385 2,588 +236 +10.03% 806,100
Aug 15, 2025 2,305 2,400 2,244 2,352 +48 +2.08% 265,300
Aug 8, 2025 2,131 2,332 2,110 2,304 +123 +5.64% 286,300
Aug 1, 2025 2,368 2,380 2,175 2,181 -176 -7.47% 324,200
Jul 25, 2025 2,148 2,357 1,983 2,357 +244 +11.55% 767,700
Jul 18, 2025 2,599 2,620 1,910 2,113 -512 -19.50% 1,514,800