VRAIN Solution, Inc.(135A) Historical

52 Week High Nov 28, 2025

3,825 JPY

52 Week Low Apr 7, 2025

1,481 JPY

Yearly High Nov 28, 2025

3,825 JPY

Yearly Low Apr 7, 2025

1,481 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,591	2,623	2,551	2,599	+4	+0.15%	57,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,650	2,677	2,594	2,595	-70	-2.63%	69,200
Jan 27, 2026	2,705	2,705	2,602	2,665	-65	-2.38%	66,300
Jan 26, 2026	2,683	2,770	2,679	2,730	+30	+1.11%	158,100
Jan 23, 2026	2,684	2,748	2,637	2,700	+36	+1.35%	83,500
Jan 22, 2026	2,688	2,703	2,574	2,664	-55	-2.02%	210,700
Jan 21, 2026	2,733	2,760	2,670	2,719	-64	-2.30%	144,200
Jan 20, 2026	2,988	3,020	2,782	2,783	-212	-7.08%	218,600
Jan 19, 2026	3,045	3,070	2,974	2,995	-20	-0.66%	88,300
Jan 16, 2026	3,005	3,030	2,903	3,015	-25	-0.82%	190,500
Jan 15, 2026	2,930	3,135	2,901	3,040	-310	-9.25%	452,300
Jan 14, 2026	3,350	3,460	3,295	3,350	0	0.00%	127,100
Jan 13, 2026	3,350	3,380	3,215	3,350	+100	+3.08%	91,400
Jan 9, 2026	3,325	3,325	3,235	3,250	-55	-1.66%	49,100
Jan 8, 2026	3,155	3,345	3,155	3,305	+150	+4.75%	92,200
Jan 7, 2026	3,105	3,195	3,035	3,155	+40	+1.28%	86,700
Jan 6, 2026	3,170	3,215	3,080	3,115	-50	-1.58%	104,600
Jan 5, 2026	3,240	3,370	3,135	3,165	-5	-0.16%	125,000
Dec 30, 2025	3,250	3,250	3,155	3,170	-105	-3.21%	73,600
Dec 29, 2025	3,265	3,335	3,210	3,275	+55	+1.71%	81,000
Dec 26, 2025	3,250	3,250	3,170	3,220	-30	-0.92%	64,900