Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,548 | 2,653 | 2,535 | 2,596 | -1 | -0.04% | 84,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,630 | 2,680 | 2,590 | 2,597 | -83 | -3.10% | 81,700 |
| Mar 11, 2026 | 2,600 | 2,701 | 2,551 | 2,680 | +73 | +2.80% | 107,000 |
| Mar 10, 2026 | 2,503 | 2,610 | 2,466 | 2,607 | +154 | +6.28% | 83,400 |
| Mar 9, 2026 | 2,373 | 2,458 | 2,345 | 2,453 | -18 | -0.73% | 102,900 |
| Mar 6, 2026 | 2,300 | 2,490 | 2,300 | 2,471 | +163 | +7.06% | 88,800 |
| Mar 5, 2026 | 2,261 | 2,339 | 2,261 | 2,308 | +138 | +6.36% | 77,200 |
| Mar 4, 2026 | 2,210 | 2,282 | 2,140 | 2,170 | -130 | -5.65% | 158,100 |
| Mar 3, 2026 | 2,421 | 2,430 | 2,300 | 2,300 | -150 | -6.12% | 110,800 |
| Mar 2, 2026 | 2,378 | 2,472 | 2,373 | 2,450 | -125 | -4.85% | 106,100 |
| Feb 27, 2026 | 2,450 | 2,575 | 2,400 | 2,575 | +175 | +7.29% | 140,700 |
| Feb 26, 2026 | 2,496 | 2,535 | 2,368 | 2,400 | -69 | -2.79% | 187,000 |
| Feb 25, 2026 | 2,554 | 2,570 | 2,459 | 2,469 | -112 | -4.34% | 106,900 |
| Feb 24, 2026 | 2,690 | 2,701 | 2,571 | 2,581 | -105 | -3.91% | 78,100 |
| Feb 20, 2026 | 2,725 | 2,780 | 2,657 | 2,686 | -75 | -2.72% | 78,200 |
| Feb 19, 2026 | 2,783 | 2,783 | 2,692 | 2,761 | +28 | +1.02% | 134,500 |
| Feb 18, 2026 | 2,573 | 2,758 | 2,573 | 2,733 | +173 | +6.76% | 169,500 |
| Feb 17, 2026 | 2,485 | 2,616 | 2,481 | 2,560 | +105 | +4.28% | 168,300 |
| Feb 16, 2026 | 2,431 | 2,455 | 2,392 | 2,455 | +16 | +0.66% | 87,700 |
| Feb 13, 2026 | 2,525 | 2,533 | 2,417 | 2,439 | -116 | -4.54% | 72,500 |
| Feb 12, 2026 | 2,556 | 2,588 | 2,501 | 2,555 | -34 | -1.31% | 86,600 |