Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,805 | 1,940 | 1,782 | 1,940 | +95 | +5.15% | 25,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 1,904 | 1,904 | 1,791 | 1,845 | +101 | +5.79% | 58,100 |
Apr 9, 2025 | 1,700 | 1,768 | 1,655 | 1,744 | -1 | -0.06% | 70,700 |
Apr 8, 2025 | 1,750 | 1,784 | 1,713 | 1,745 | +175 | +11.15% | 66,400 |
Apr 7, 2025 | 1,499 | 1,671 | 1,481 | 1,570 | -210 | -11.80% | 109,000 |
Apr 4, 2025 | 1,859 | 1,881 | 1,721 | 1,780 | -119 | -6.27% | 150,300 |
Apr 3, 2025 | 1,882 | 1,960 | 1,874 | 1,899 | -63 | -3.21% | 73,300 |
Apr 2, 2025 | 2,002 | 2,002 | 1,912 | 1,962 | -55 | -2.73% | 54,100 |
Apr 1, 2025 | 2,000 | 2,060 | 1,974 | 2,017 | +87 | +4.51% | 69,100 |
Mar 31, 2025 | 1,981 | 1,981 | 1,878 | 1,930 | -75 | -3.74% | 82,900 |
Mar 28, 2025 | 2,047 | 2,049 | 1,995 | 2,005 | -42 | -2.05% | 37,200 |
Mar 27, 2025 | 2,031 | 2,058 | 2,020 | 2,047 | +5 | +0.24% | 34,800 |
Mar 26, 2025 | 2,090 | 2,127 | 2,036 | 2,042 | -42 | -2.02% | 49,100 |
Mar 25, 2025 | 2,074 | 2,130 | 2,065 | 2,084 | +54 | +2.66% | 45,200 |
Mar 24, 2025 | 1,945 | 2,030 | 1,945 | 2,030 | +89 | +4.59% | 59,600 |
Mar 21, 2025 | 2,016 | 2,020 | 1,941 | 1,941 | -66 | -3.29% | 76,600 |
Mar 19, 2025 | 2,033 | 2,049 | 2,004 | 2,007 | -56 | -2.71% | 53,000 |
Mar 18, 2025 | 2,068 | 2,074 | 2,040 | 2,063 | -2 | -0.10% | 28,700 |
Mar 17, 2025 | 2,060 | 2,079 | 2,013 | 2,065 | +25 | +1.23% | 45,500 |
Mar 14, 2025 | 2,078 | 2,141 | 2,039 | 2,040 | -35 | -1.69% | 59,600 |
Mar 13, 2025 | 2,074 | 2,104 | 2,063 | 2,075 | +51 | +2.52% | 31,700 |