VRAIN Solution, Inc.(135A) Historical

52 Week High Nov 28, 2025

3,825 JPY

52 Week Low Jul 16, 2025

1,910 JPY

Yearly High Apr 16, 2026

3,720 JPY

Yearly Low Mar 4, 2026

2,140 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,330	3,355	3,240	3,255	-15	-0.46%	19,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,360	3,385	3,265	3,270	-95	-2.82%	71,500
Apr 27, 2026	3,355	3,490	3,315	3,365	+85	+2.59%	115,000
Apr 24, 2026	3,250	3,325	3,120	3,280	-10	-0.30%	148,200
Apr 23, 2026	3,510	3,510	3,180	3,290	-160	-4.64%	230,100
Apr 22, 2026	3,600	3,635	3,440	3,450	-190	-5.22%	137,800
Apr 21, 2026	3,625	3,680	3,570	3,640	+85	+2.39%	120,600
Apr 20, 2026	3,450	3,630	3,435	3,555	+65	+1.86%	170,900
Apr 17, 2026	3,435	3,600	3,390	3,490	-15	-0.43%	300,900
Apr 16, 2026	3,495	3,720	3,450	3,505	+90	+2.64%	730,300
Apr 15, 2026	3,415	3,415	3,415	3,415	+502	+17.23%	168,600
Apr 14, 2026	2,831	2,914	2,800	2,913	+132	+4.75%	216,600
Apr 13, 2026	2,665	2,809	2,624	2,781	+116	+4.35%	168,800
Apr 10, 2026	2,612	2,665	2,599	2,665	+30	+1.14%	50,800
Apr 9, 2026	2,660	2,683	2,590	2,635	-58	-2.15%	68,000
Apr 8, 2026	2,600	2,693	2,600	2,693	+126	+4.91%	96,100
Apr 7, 2026	2,542	2,587	2,518	2,567	+12	+0.47%	57,700
Apr 6, 2026	2,525	2,570	2,497	2,555	+56	+2.24%	51,600
Apr 3, 2026	2,371	2,499	2,371	2,499	+139	+5.89%	58,500
Apr 2, 2026	2,439	2,469	2,321	2,360	-74	-3.04%	73,200
Apr 1, 2026	2,417	2,470	2,386	2,434	+84	+3.57%	71,700