Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,821 | 1,980 | 1,821 | 1,972 | +152 | +8.35% | 199,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,887 | 1,900 | 1,792 | 1,820 | -27 | -1.46% | 100,800 |
Dec 19, 2024 | 1,800 | 1,894 | 1,772 | 1,847 | +17 | +0.93% | 130,600 |
Dec 18, 2024 | 1,743 | 1,855 | 1,713 | 1,830 | +108 | +6.27% | 136,000 |
Dec 17, 2024 | 1,680 | 1,743 | 1,675 | 1,722 | +53 | +3.18% | 65,100 |
Dec 16, 2024 | 1,734 | 1,734 | 1,665 | 1,669 | -25 | -1.48% | 40,100 |
Dec 13, 2024 | 1,636 | 1,707 | 1,628 | 1,694 | +50 | +3.04% | 68,900 |
Dec 12, 2024 | 1,677 | 1,697 | 1,644 | 1,644 | -20 | -1.20% | 47,500 |
Dec 11, 2024 | 1,710 | 1,710 | 1,625 | 1,664 | -47 | -2.75% | 146,000 |
Dec 10, 2024 | 1,771 | 1,771 | 1,707 | 1,711 | -48 | -2.73% | 39,000 |
Dec 9, 2024 | 1,723 | 1,785 | 1,711 | 1,759 | +49 | +2.87% | 63,300 |
Dec 6, 2024 | 1,738 | 1,738 | 1,693 | 1,710 | -50 | -2.84% | 67,000 |
Dec 5, 2024 | 1,752 | 1,800 | 1,744 | 1,760 | +25 | +1.44% | 50,400 |
Dec 4, 2024 | 1,799 | 1,799 | 1,727 | 1,735 | -60 | -3.34% | 112,500 |
Dec 3, 2024 | 1,820 | 1,860 | 1,795 | 1,795 | -25 | -1.37% | 48,000 |
Dec 2, 2024 | 1,800 | 1,824 | 1,765 | 1,820 | +5 | +0.28% | 93,100 |
Nov 29, 2024 | 1,876 | 1,906 | 1,815 | 1,815 | -82 | -4.32% | 104,500 |
Nov 28, 2024 | 1,853 | 1,929 | 1,847 | 1,897 | +41 | +2.21% | 93,100 |
Nov 27, 2024 | 1,871 | 1,887 | 1,839 | 1,856 | -23 | -1.22% | 78,900 |
Nov 26, 2024 | 1,903 | 1,919 | 1,856 | 1,879 | -34 | -1.78% | 81,700 |
Nov 25, 2024 | 1,922 | 1,944 | 1,905 | 1,913 | -7 | -0.36% | 92,200 |