kabutan

VRAIN Solution, Inc.(135A) Historical

135A
TSE Growth
VRAIN Solution, Inc.
2,596
JPY
-1
(-0.04%)
Mar 13, 3:30 pm JST
16.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,825 JPY
52 Week Low Apr 7, 2025
1,481 JPY
Yearly High Nov 28, 2025
3,825 JPY
Yearly Low Apr 7, 2025
1,481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,548 2,653 2,535 2,596 -1 -0.04% 84,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,630 2,680 2,590 2,597 -83 -3.10% 81,700
Mar 11, 2026 2,600 2,701 2,551 2,680 +73 +2.80% 107,000
Mar 10, 2026 2,503 2,610 2,466 2,607 +154 +6.28% 83,400
Mar 9, 2026 2,373 2,458 2,345 2,453 -18 -0.73% 102,900
Mar 6, 2026 2,300 2,490 2,300 2,471 +163 +7.06% 88,800
Mar 5, 2026 2,261 2,339 2,261 2,308 +138 +6.36% 77,200
Mar 4, 2026 2,210 2,282 2,140 2,170 -130 -5.65% 158,100
Mar 3, 2026 2,421 2,430 2,300 2,300 -150 -6.12% 110,800
Mar 2, 2026 2,378 2,472 2,373 2,450 -125 -4.85% 106,100
Feb 27, 2026 2,450 2,575 2,400 2,575 +175 +7.29% 140,700
Feb 26, 2026 2,496 2,535 2,368 2,400 -69 -2.79% 187,000
Feb 25, 2026 2,554 2,570 2,459 2,469 -112 -4.34% 106,900
Feb 24, 2026 2,690 2,701 2,571 2,581 -105 -3.91% 78,100
Feb 20, 2026 2,725 2,780 2,657 2,686 -75 -2.72% 78,200
Feb 19, 2026 2,783 2,783 2,692 2,761 +28 +1.02% 134,500
Feb 18, 2026 2,573 2,758 2,573 2,733 +173 +6.76% 169,500
Feb 17, 2026 2,485 2,616 2,481 2,560 +105 +4.28% 168,300
Feb 16, 2026 2,431 2,455 2,392 2,455 +16 +0.66% 87,700
Feb 13, 2026 2,525 2,533 2,417 2,439 -116 -4.54% 72,500
Feb 12, 2026 2,556 2,588 2,501 2,555 -34 -1.31% 86,600