VRAIN Solution, Inc.(135A) Historical
135A
TSE Growth
VRAIN Solution, Inc.
Result
4,960
JPY
+130
(+2.69%)
Oct 9, 3:30 pm JST
31.35
USD
Oct 9, 2:30 am EDT
PER
52.3
PBR
24.6
Yield
ー%
Margin Trading Ratio
4.56
PTS
outside of trading hours
ー
ー
52 Week High
Oct 5, 2026
5,570
JPY
52 Week Low
Mar 4, 2026
2,140
JPY
Yearly High
Oct 5, 2026
5,570
JPY
Yearly Low
Mar 4, 2026
2,140
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 4,760 | 4,965 | 4,685 | 4,960 | +130 | +2.69% | 87,900 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 5,060 | 5,080 | 4,800 | 4,830 | -230 | -4.55% | 110,000 |
| Oct 7, 2026 | 5,150 | 5,240 | 5,010 | 5,060 | -110 | -2.13% | 101,100 |
| Oct 6, 2026 | 5,370 | 5,490 | 5,150 | 5,170 | -200 | -3.72% | 132,100 |
| Oct 5, 2026 | 5,420 | 5,570 | 5,260 | 5,370 | -40 | -0.74% | 106,300 |
| Oct 2, 2026 | 5,220 | 5,490 | 5,220 | 5,410 | +190 | +3.64% | 93,400 |
| Oct 1, 2026 | 5,070 | 5,290 | 5,010 | 5,220 | +180 | +3.57% | 97,500 |
| Sep 30, 2026 | 5,040 | 5,070 | 4,925 | 5,040 | 0 | 0.00% | 89,100 |
| Sep 29, 2026 | 4,935 | 5,090 | 4,820 | 5,040 | +175 | +3.60% | 108,500 |
| Sep 28, 2026 | 4,935 | 4,995 | 4,820 | 4,865 | 0 | 0.00% | 58,200 |
| Sep 25, 2026 | 4,870 | 4,965 | 4,830 | 4,865 | -50 | -1.02% | 53,900 |
| Sep 24, 2026 | 4,800 | 5,010 | 4,770 | 4,915 | +205 | +4.35% | 110,500 |
| Sep 18, 2026 | 4,650 | 4,770 | 4,600 | 4,710 | +60 | +1.29% | 58,100 |
| Sep 17, 2026 | 4,525 | 4,745 | 4,495 | 4,650 | +85 | +1.86% | 75,100 |
| Sep 16, 2026 | 4,580 | 4,640 | 4,420 | 4,565 | -5 | -0.11% | 47,500 |
| Sep 15, 2026 | 4,625 | 4,695 | 4,480 | 4,570 | +140 | +3.16% | 95,600 |
| Sep 14, 2026 | 4,325 | 4,445 | 4,265 | 4,430 | +35 | +0.80% | 50,900 |
| Sep 11, 2026 | 4,380 | 4,445 | 4,305 | 4,395 | -55 | -1.24% | 60,700 |
| Sep 10, 2026 | 4,610 | 4,650 | 4,420 | 4,450 | -150 | -3.26% | 82,000 |
| Sep 9, 2026 | 4,560 | 4,660 | 4,400 | 4,600 | +80 | +1.77% | 102,900 |
| Sep 8, 2026 | 4,345 | 4,640 | 4,280 | 4,520 | +200 | +4.63% | 203,400 |