kabutan

VRAIN Solution, Inc.(135A) Historical

135A
TSE Growth
VRAIN Solution, Inc.
3,625
JPY
-50
(-1.36%)
Dec 5, 2:26 pm JST
23.42
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
3,642.5
Dec 5, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,825 JPY
52 Week Low Apr 7, 2025
1,481 JPY
Yearly High Nov 28, 2025
3,825 JPY
Yearly Low Apr 7, 2025
1,481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,650 3,695 3,575 3,625 -50 -1.36% 58,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,655 3,710 3,600 3,675 +10 +0.27% 80,500
Dec 3, 2025 3,480 3,705 3,440 3,665 +185 +5.32% 90,200
Dec 2, 2025 3,585 3,600 3,450 3,480 -105 -2.93% 93,900
Dec 1, 2025 3,740 3,740 3,580 3,585 -225 -5.91% 140,500
Nov 28, 2025 3,550 3,825 3,480 3,810 +300 +8.55% 199,200
Nov 27, 2025 3,355 3,530 3,330 3,510 +180 +5.41% 86,900
Nov 26, 2025 3,310 3,350 3,265 3,330 +5 +0.15% 49,600
Nov 25, 2025 3,435 3,460 3,280 3,325 -40 -1.19% 66,400
Nov 21, 2025 3,310 3,400 3,310 3,365 -65 -1.90% 67,600
Nov 20, 2025 3,425 3,540 3,360 3,430 +145 +4.41% 95,500
Nov 19, 2025 3,320 3,400 3,270 3,285 -80 -2.38% 90,200
Nov 18, 2025 3,480 3,520 3,365 3,365 -235 -6.53% 121,300
Nov 17, 2025 3,440 3,615 3,400 3,600 +130 +3.75% 116,700
Nov 14, 2025 3,400 3,540 3,390 3,470 +15 +0.43% 79,800
Nov 13, 2025 3,540 3,560 3,370 3,455 -75 -2.12% 136,500
Nov 12, 2025 3,590 3,725 3,430 3,530 +10 +0.28% 303,400
Nov 11, 2025 3,355 3,560 3,340 3,520 +165 +4.92% 255,400
Nov 10, 2025 3,290 3,445 3,265 3,355 +295 +9.64% 245,100
Nov 7, 2025 3,170 3,265 3,015 3,060 -100 -3.16% 224,300
Nov 6, 2025 3,280 3,300 3,105 3,160 +210 +7.12% 322,100