VRAIN Solution, Inc.(135A) Historical

52 Week High Nov 28, 2025

3,825 JPY

52 Week Low Jul 16, 2025

1,910 JPY

Yearly High Apr 16, 2026

3,720 JPY

Yearly Low Mar 4, 2026

2,140 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,355	3,490	3,240	3,255	-25	-0.76%	206,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,280	-6.02%	3,427	807,600	83,800	411,400	4.91
Apr 17, 2026	3,490	+30.96%	3,346	1,585,200	91,500	428,500	4.68
Apr 10, 2026	2,665	+6.64%	2,612	324,200	134,200	362,500	2.70
Apr 3, 2026	2,499	-0.64%	2,389	350,700	143,100	351,200	2.45
Mar 27, 2026	2,515	-0.12%	2,473	386,200	143,200	343,900	2.40
Mar 19, 2026	2,518	-3.00%	2,609	225,300	128,900	332,400	2.58
Mar 13, 2026	2,596	+5.06%	2,559	459,800	120,000	331,400	2.76
Mar 6, 2026	2,471	-4.04%	2,330	541,000	118,100	364,600	3.09
Feb 27, 2026	2,575	-4.13%	2,497	512,700	98,500	373,800	3.79
Feb 20, 2026	2,686	+10.13%	2,635	638,200	93,800	450,400	4.80
Feb 13, 2026	2,439	+2.18%	2,494	319,500	86,600	354,500	4.09
Feb 6, 2026	2,387	-6.79%	2,457	499,300	86,700	367,300	4.24
Jan 30, 2026	2,561	-5.15%	2,651	430,400	80,100	350,700	4.38
Jan 23, 2026	2,700	-10.45%	2,766	745,300	68,800	355,800	5.17
Jan 16, 2026	3,015	-7.23%	3,092	861,300	75,100	336,700	4.48
Jan 9, 2026	3,250	+2.52%	3,205	457,600	66,200	305,700	4.62
Dec 30, 2025	3,170	-1.55%	3,238	154,600	ー	ー	ー
Dec 26, 2025	3,220	-1.38%	3,254	284,300	63,800	292,400	4.58
Dec 19, 2025	3,265	+0.93%	3,250	473,400	66,500	279,700	4.21
Dec 12, 2025	3,235	-11.49%	3,461	455,100	70,100	261,700	3.73