VRAIN Solution, Inc.(135A) Historical

52 Week High Nov 28, 2025

3,825 JPY

52 Week Low Apr 7, 2025

1,481 JPY

Yearly High Nov 28, 2025

3,825 JPY

Yearly Low Apr 7, 2025

1,481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,740	3,740	3,440	3,660	-150	-3.94%	460,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,810	+13.22%	3,556	402,100	92,400	246,700	2.67
Nov 21, 2025	3,365	-3.03%	3,421	491,300	82,400	240,600	2.92
Nov 14, 2025	3,470	+13.40%	3,473	1,020,200	84,100	267,000	3.17
Nov 7, 2025	3,060	+5.30%	3,115	715,000	74,400	258,900	3.48
Oct 31, 2025	2,906	-1.62%	2,913	398,400	112,300	271,100	2.41
Oct 24, 2025	2,954	+0.41%	2,934	514,100	120,800	264,700	2.19
Oct 17, 2025	2,942	+16.75%	2,860	1,137,300	174,600	277,500	1.59
Oct 10, 2025	2,520	-2.21%	2,590	359,800	200,400	314,300	1.57
Oct 3, 2025	2,577	-1.64%	2,566	324,500	203,100	310,700	1.53
Sep 26, 2025	2,620	-7.26%	2,818	463,300	209,500	296,600	1.42
Sep 19, 2025	2,825	+17.37%	2,639	392,000	217,100	317,000	1.46
Sep 12, 2025	2,407	-1.39%	2,412	320,100	207,500	354,600	1.71
Sep 5, 2025	2,441	-10.13%	2,568	296,500	210,200	337,700	1.61
Aug 29, 2025	2,716	+4.95%	2,715	544,000	219,800	322,200	1.47
Aug 22, 2025	2,588	+10.03%	2,559	806,100	223,800	347,200	1.55
Aug 15, 2025	2,352	+2.08%	2,321	265,300	208,600	371,900	1.78
Aug 8, 2025	2,304	+5.64%	2,268	286,300	205,400	377,600	1.84
Aug 1, 2025	2,181	-7.47%	2,281	324,200	209,600	376,400	1.80
Jul 25, 2025	2,357	+11.55%	2,159	767,700	209,000	380,700	1.82
Jul 18, 2025	2,113	-19.50%	2,145	1,514,800	207,200	425,200	2.05