Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,821 | 1,980 | 1,821 | 1,972 | +152 | +8.35% | 199,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,820 | +7.44% | 1,797 | 472,600 | ー | ー | ー |
Dec 13, 2024 | 1,694 | -0.94% | 1,684 | 364,700 | 6,500 | 504,600 | 77.63 |
Dec 6, 2024 | 1,710 | -5.79% | 1,766 | 371,000 | 6,500 | 501,400 | 77.14 |
Nov 29, 2024 | 1,815 | -5.47% | 1,878 | 450,400 | 6,500 | 503,900 | 77.52 |
Nov 22, 2024 | 1,920 | +0.52% | 1,940 | 415,100 | 6,500 | 494,600 | 76.09 |
Nov 15, 2024 | 1,910 | -7.86% | 2,038 | 643,000 | 6,500 | 503,400 | 77.45 |
Nov 8, 2024 | 2,073 | -3.89% | 2,122 | 354,600 | 6,500 | 507,100 | 78.02 |
Nov 1, 2024 | 2,157 | -1.82% | 2,209 | 266,600 | 6,500 | 540,600 | 83.17 |
Oct 25, 2024 | 2,197 | -6.67% | 2,418 | 277,600 | 6,500 | 533,900 | 82.14 |
Oct 18, 2024 | 2,354 | -8.44% | 2,368 | 632,600 | 6,500 | 554,500 | 85.31 |
Oct 11, 2024 | 2,571 | +1.30% | 2,534 | 162,200 | 6,500 | 572,400 | 88.06 |
Oct 4, 2024 | 2,538 | -8.24% | 2,639 | 201,100 | 6,500 | 587,500 | 90.38 |
Sep 27, 2024 | 2,766 | -1.11% | 2,781 | 190,100 | 6,500 | 596,500 | 91.77 |
Sep 20, 2024 | 2,797 | +3.63% | 2,666 | 213,700 | 6,500 | 605,400 | 93.14 |
Sep 13, 2024 | 2,699 | -9.79% | 2,767 | 362,000 | 6,500 | 645,200 | 99.26 |
Sep 6, 2024 | 2,992 | +2.22% | 3,043 | 640,700 | 6,500 | 626,000 | 96.31 |
Aug 30, 2024 | 2,927 | +16.94% | 2,855 | 565,700 | 6,500 | 635,300 | 97.74 |
Aug 23, 2024 | 2,503 | -4.50% | 2,599 | 267,000 | 6,800 | 625,500 | 91.99 |
Aug 16, 2024 | 2,621 | +17.32% | 2,474 | 300,000 | 6,500 | 619,500 | 95.31 |
Aug 9, 2024 | 2,234 | -7.76% | 2,124 | 691,500 | 6,500 | 642,100 | 98.78 |