About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VRAIN Solution, Inc.(135A) Historical

135A
TSE Growth
VRAIN Solution, Inc.
1,972
JPY
+152
(+8.35%)
Dec 23, 3:30 pm JST
12.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
7,890 JPY
52 Week Low Dec 11, 2024
1,625 JPY
Yearly High Mar 21, 2024
7,890 JPY
Yearly Low Dec 11, 2024
1,625 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,821 1,980 1,821 1,972 +152 +8.35% 199,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,820 +7.44% 1,797 472,600
Dec 13, 2024 1,694 -0.94% 1,684 364,700 6,500 504,600 77.63
Dec 6, 2024 1,710 -5.79% 1,766 371,000 6,500 501,400 77.14
Nov 29, 2024 1,815 -5.47% 1,878 450,400 6,500 503,900 77.52
Nov 22, 2024 1,920 +0.52% 1,940 415,100 6,500 494,600 76.09
Nov 15, 2024 1,910 -7.86% 2,038 643,000 6,500 503,400 77.45
Nov 8, 2024 2,073 -3.89% 2,122 354,600 6,500 507,100 78.02
Nov 1, 2024 2,157 -1.82% 2,209 266,600 6,500 540,600 83.17
Oct 25, 2024 2,197 -6.67% 2,418 277,600 6,500 533,900 82.14
Oct 18, 2024 2,354 -8.44% 2,368 632,600 6,500 554,500 85.31
Oct 11, 2024 2,571 +1.30% 2,534 162,200 6,500 572,400 88.06
Oct 4, 2024 2,538 -8.24% 2,639 201,100 6,500 587,500 90.38
Sep 27, 2024 2,766 -1.11% 2,781 190,100 6,500 596,500 91.77
Sep 20, 2024 2,797 +3.63% 2,666 213,700 6,500 605,400 93.14
Sep 13, 2024 2,699 -9.79% 2,767 362,000 6,500 645,200 99.26
Sep 6, 2024 2,992 +2.22% 3,043 640,700 6,500 626,000 96.31
Aug 30, 2024 2,927 +16.94% 2,855 565,700 6,500 635,300 97.74
Aug 23, 2024 2,503 -4.50% 2,599 267,000 6,800 625,500 91.99
Aug 16, 2024 2,621 +17.32% 2,474 300,000 6,500 619,500 95.31
Aug 9, 2024 2,234 -7.76% 2,124 691,500 6,500 642,100 98.78