About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VRAIN Solution, Inc.(135A) Historical

135A
TSE Growth
VRAIN Solution, Inc.
1,969
JPY
+124
(+6.72%)
Apr 11, 3:30 pm JST
13.68
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
1,963.9
Apr 11, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
5,820 JPY
52 Week Low Apr 7, 2025
1,481 JPY
Yearly High Feb 19, 2025
2,577 JPY
Yearly Low Apr 7, 2025
1,481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 1,499 1,969 1,481 1,969 +189 +10.62% 356,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,780 -11.22% 1,890 429,700 154,800 471,300 3.04
Mar 28, 2025 2,005 +3.30% 2,047 225,900 69,200 557,100 8.05
Mar 21, 2025 1,941 -4.85% 2,014 203,800 35,800 554,800 15.50
Mar 14, 2025 2,040 -0.20% 2,032 206,800 6,800 528,600 77.74
Mar 7, 2025 2,044 -3.17% 2,082 177,100 3,000 526,200 175.40
Feb 28, 2025 2,111 -9.13% 2,206 204,200 1,100 529,200 481.09
Feb 21, 2025 2,323 -3.85% 2,442 449,600 0 554,200
Feb 14, 2025 2,416 +10.83% 2,353 661,700 400 551,100 1,377.75
Feb 7, 2025 2,180 +10.77% 2,013 374,400 200 558,600 2,793.00
Jan 31, 2025 1,968 +3.09% 2,016 588,400 0 587,100
Jan 24, 2025 1,909 +22.84% 1,751 510,100 0 587,700
Jan 17, 2025 1,554 -20.31% 1,791 1,181,000 0 608,600
Jan 10, 2025 1,950 -2.65% 1,997 370,300 0 541,300
Dec 30, 2024 2,003 +5.48% 1,968 137,900
Dec 27, 2024 1,899 +4.34% 1,910 626,300 0 518,300
Dec 20, 2024 1,820 +7.44% 1,797 472,600 6,500 523,900 80.60
Dec 13, 2024 1,694 -0.94% 1,684 364,700 6,500 504,600 77.63
Dec 6, 2024 1,710 -5.79% 1,766 371,000 6,500 501,400 77.14
Nov 29, 2024 1,815 -5.47% 1,878 450,400 6,500 503,900 77.52
Nov 22, 2024 1,920 +0.52% 1,940 415,100 6,500 494,600 76.09