Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,499 | 1,969 | 1,481 | 1,969 | +189 | +10.62% | 356,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,780 | -11.22% | 1,890 | 429,700 | 154,800 | 471,300 | 3.04 |
Mar 28, 2025 | 2,005 | +3.30% | 2,047 | 225,900 | 69,200 | 557,100 | 8.05 |
Mar 21, 2025 | 1,941 | -4.85% | 2,014 | 203,800 | 35,800 | 554,800 | 15.50 |
Mar 14, 2025 | 2,040 | -0.20% | 2,032 | 206,800 | 6,800 | 528,600 | 77.74 |
Mar 7, 2025 | 2,044 | -3.17% | 2,082 | 177,100 | 3,000 | 526,200 | 175.40 |
Feb 28, 2025 | 2,111 | -9.13% | 2,206 | 204,200 | 1,100 | 529,200 | 481.09 |
Feb 21, 2025 | 2,323 | -3.85% | 2,442 | 449,600 | 0 | 554,200 | ー |
Feb 14, 2025 | 2,416 | +10.83% | 2,353 | 661,700 | 400 | 551,100 | 1,377.75 |
Feb 7, 2025 | 2,180 | +10.77% | 2,013 | 374,400 | 200 | 558,600 | 2,793.00 |
Jan 31, 2025 | 1,968 | +3.09% | 2,016 | 588,400 | 0 | 587,100 | ー |
Jan 24, 2025 | 1,909 | +22.84% | 1,751 | 510,100 | 0 | 587,700 | ー |
Jan 17, 2025 | 1,554 | -20.31% | 1,791 | 1,181,000 | 0 | 608,600 | ー |
Jan 10, 2025 | 1,950 | -2.65% | 1,997 | 370,300 | 0 | 541,300 | ー |
Dec 30, 2024 | 2,003 | +5.48% | 1,968 | 137,900 | ー | ー | ー |
Dec 27, 2024 | 1,899 | +4.34% | 1,910 | 626,300 | 0 | 518,300 | ー |
Dec 20, 2024 | 1,820 | +7.44% | 1,797 | 472,600 | 6,500 | 523,900 | 80.60 |
Dec 13, 2024 | 1,694 | -0.94% | 1,684 | 364,700 | 6,500 | 504,600 | 77.63 |
Dec 6, 2024 | 1,710 | -5.79% | 1,766 | 371,000 | 6,500 | 501,400 | 77.14 |
Nov 29, 2024 | 1,815 | -5.47% | 1,878 | 450,400 | 6,500 | 503,900 | 77.52 |
Nov 22, 2024 | 1,920 | +0.52% | 1,940 | 415,100 | 6,500 | 494,600 | 76.09 |