VRAIN Solution, Inc.(135A) Historical

52 Week High Nov 28, 2025

3,825 JPY

52 Week Low Apr 7, 2025

1,481 JPY

Yearly High Nov 28, 2025

3,825 JPY

Yearly Low Apr 7, 2025

1,481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,683	2,770	2,551	2,599	-101	-3.74%	409,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,700	-10.45%	2,766	745,300	68,800	355,800	5.17
Jan 16, 2026	3,015	-7.23%	3,092	861,300	75,100	336,700	4.48
Jan 9, 2026	3,250	+2.52%	3,205	457,600	66,200	305,700	4.62
Dec 30, 2025	3,170	-1.55%	3,238	154,600	ー	ー	ー
Dec 26, 2025	3,220	-1.38%	3,254	284,300	63,800	292,400	4.58
Dec 19, 2025	3,265	+0.93%	3,250	473,400	66,500	279,700	4.21
Dec 12, 2025	3,235	-11.49%	3,461	455,100	70,100	261,700	3.73
Dec 5, 2025	3,655	-4.07%	3,607	472,300	82,000	260,400	3.18
Nov 28, 2025	3,810	+13.22%	3,556	402,100	92,400	246,700	2.67
Nov 21, 2025	3,365	-3.03%	3,421	491,300	82,400	240,600	2.92
Nov 14, 2025	3,470	+13.40%	3,473	1,020,200	84,100	267,000	3.17
Nov 7, 2025	3,060	+5.30%	3,115	715,000	74,400	258,900	3.48
Oct 31, 2025	2,906	-1.62%	2,913	398,400	112,300	271,100	2.41
Oct 24, 2025	2,954	+0.41%	2,934	514,100	120,800	264,700	2.19
Oct 17, 2025	2,942	+16.75%	2,860	1,137,300	174,600	277,500	1.59
Oct 10, 2025	2,520	-2.21%	2,590	359,800	200,400	314,300	1.57
Oct 3, 2025	2,577	-1.64%	2,566	324,500	203,100	310,700	1.53
Sep 26, 2025	2,620	-7.26%	2,818	463,300	209,500	296,600	1.42
Sep 19, 2025	2,825	+17.37%	2,639	392,000	217,100	317,000	1.46
Sep 12, 2025	2,407	-1.39%	2,412	320,100	207,500	354,600	1.71