VRAIN Solution, Inc.(135A) Historical
135A
TSE Growth
VRAIN Solution, Inc.
Result
5,060
JPY
-110
(-2.13%)
Oct 7, 3:30 pm JST
31.95
USD
Oct 7, 2:30 am EDT
PER
53.3
PBR
25.1
Yield
ー%
Margin Trading Ratio
4.56
PTS
outside of trading hours
ー
ー
52 Week High
Oct 5, 2026
5,570
JPY
52 Week Low
Mar 4, 2026
2,140
JPY
Yearly High
Oct 5, 2026
5,570
JPY
Yearly Low
Mar 4, 2026
2,140
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 5,070 | 5,570 | 5,010 | 5,060 | +20 | +0.40% | 631,500 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 4,255 | 5,090 | 3,710 | 5,040 | +730 | +16.94% | 1,765,700 |
| Aug, 2026 | 3,685 | 4,490 | 3,565 | 4,310 | +625 | +16.96% | 1,042,700 |
| Jul, 2026 | 4,320 | 4,590 | 3,515 | 3,685 | -565 | -13.29% | 2,160,600 |
| Jun, 2026 | 4,470 | 4,545 | 3,400 | 4,250 | +50 | +1.19% | 2,724,300 |
| May, 2026 | 3,230 | 4,790 | 3,215 | 4,200 | +955 | +29.43% | 3,295,400 |
| Apr, 2026 | 2,417 | 3,720 | 2,321 | 3,245 | +895 | +38.09% | 3,205,500 |
| Mar, 2026 | 2,378 | 2,718 | 2,140 | 2,350 | -225 | -8.74% | 1,759,600 |
| Feb, 2026 | 2,513 | 2,783 | 2,323 | 2,575 | +14 | +0.55% | 1,969,700 |
| Jan, 2026 | 3,240 | 3,460 | 2,533 | 2,561 | -609 | -19.21% | 2,494,600 |
| Dec, 2025 | 3,740 | 3,740 | 3,080 | 3,170 | -640 | -16.80% | 1,839,700 |
| Nov, 2025 | 2,935 | 3,825 | 2,791 | 3,810 | +904 | +31.11% | 2,628,600 |
| Oct, 2025 | 2,590 | 3,095 | 2,382 | 2,906 | +316 | +12.20% | 2,602,200 |
| Sep, 2025 | 2,679 | 2,979 | 2,340 | 2,590 | -126 | -4.64% | 1,603,800 |
| Aug, 2025 | 2,255 | 2,821 | 2,110 | 2,716 | +450 | +19.86% | 1,987,200 |
| Jul, 2025 | 2,800 | 2,800 | 1,910 | 2,266 | -535 | -19.10% | 3,426,900 |
| Jun, 2025 | 2,668 | 3,015 | 2,412 | 2,801 | +208 | +8.02% | 3,345,500 |
| May, 2025 | 2,400 | 2,636 | 2,109 | 2,593 | +134 | +5.45% | 2,301,700 |
| Apr, 2025 | 2,000 | 2,800 | 1,481 | 2,459 | +529 | +27.41% | 3,072,900 |
| Mar, 2025 | 2,185 | 2,230 | 1,878 | 1,930 | -181 | -8.57% | 896,500 |
| Feb, 2025 | 1,950 | 2,577 | 1,900 | 2,111 | +143 | +7.27% | 1,689,900 |