Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,800 | 1,980 | 1,625 | 1,972 | +157 | +8.65% | 1,606,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,128 | 2,290 | 1,815 | 1,815 | -391 | -17.72% | 1,954,900 |
Oct, 2024 | 2,641 | 2,763 | 2,160 | 2,206 | -424 | -16.12% | 1,403,100 |
Sep, 2024 | 3,000 | 3,295 | 2,537 | 2,630 | -297 | -10.15% | 1,451,700 |
Aug, 2024 | 2,779 | 2,979 | 1,922 | 2,927 | +107 | +3.79% | 2,090,700 |
Jul, 2024 | 3,775 | 3,800 | 2,740 | 2,820 | -980 | -25.79% | 2,845,400 |
Jun, 2024 | 3,530 | 4,075 | 3,130 | 3,800 | +315 | +9.04% | 2,472,700 |
May, 2024 | 4,020 | 4,420 | 3,330 | 3,485 | -570 | -14.06% | 3,816,600 |
Apr, 2024 | 6,160 | 6,180 | 3,635 | 4,055 | -2,035 | -33.42% | 11,367,200 |
Mar, 2024 | 6,090 | 7,890 | 5,450 | 6,090 | +50 | +0.83% | 22,143,000 |
Feb, 2024 | 5,190 | 6,980 | 4,970 | 6,040 | ー | ー% | 16,718,600 |