kabutan

VRAIN Solution, Inc.(135A) Historical

135A
TSE Growth
VRAIN Solution, Inc.
3,630
JPY
-45
(-1.22%)
Dec 5, 2:20 pm JST
23.44
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
3,642.5
Dec 5, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,825 JPY
52 Week Low Apr 7, 2025
1,481 JPY
Yearly High Nov 28, 2025
3,825 JPY
Yearly Low Apr 7, 2025
1,481 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,740 3,740 3,440 3,630 -180 -4.72% 463,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,935 3,825 2,791 3,810 +904 +31.11% 2,628,600
Oct, 2025 2,590 3,095 2,382 2,906 +316 +12.20% 2,602,200
Sep, 2025 2,679 2,979 2,340 2,590 -126 -4.64% 1,603,800
Aug, 2025 2,255 2,821 2,110 2,716 +450 +19.86% 1,987,200
Jul, 2025 2,800 2,800 1,910 2,266 -535 -19.10% 3,426,900
Jun, 2025 2,668 3,015 2,412 2,801 +208 +8.02% 3,345,500
May, 2025 2,400 2,636 2,109 2,593 +134 +5.45% 2,301,700
Apr, 2025 2,000 2,800 1,481 2,459 +529 +27.41% 3,072,900
Mar, 2025 2,185 2,230 1,878 1,930 -181 -8.57% 896,500
Feb, 2025 1,950 2,577 1,900 2,111 +143 +7.27% 1,689,900
Jan, 2025 2,071 2,248 1,513 1,968 -35 -1.75% 2,649,800
Dec, 2024 1,800 2,026 1,625 2,003 +188 +10.36% 1,972,500
Nov, 2024 2,128 2,290 1,815 1,815 -391 -17.72% 1,954,900
Oct, 2024 2,641 2,763 2,160 2,206 -424 -16.12% 1,403,100
Sep, 2024 3,000 3,295 2,537 2,630 -297 -10.15% 1,451,700
Aug, 2024 2,779 2,979 1,922 2,927 +107 +3.79% 2,090,700
Jul, 2024 3,775 3,800 2,740 2,820 -980 -25.79% 2,845,400
Jun, 2024 3,530 4,075 3,130 3,800 +315 +9.04% 2,472,700
May, 2024 4,020 4,420 3,330 3,485 -570 -14.06% 3,816,600
Apr, 2024 6,160 6,180 3,635 4,055 -2,035 -33.42% 11,367,200