kabutan

VRAIN Solution, Inc.(135A) Historical

135A
TSE Growth
VRAIN Solution, Inc.
3,200
JPY
-70
(-2.14%)
Apr 30, 10:47 am JST
19.96
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
3,208
Apr 30, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,825 JPY
52 Week Low Jul 16, 2025
1,910 JPY
Yearly High Apr 16, 2026
3,720 JPY
Yearly Low Mar 4, 2026
2,140 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,417 3,720 2,321 3,200 +850 +36.17% 3,140,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,378 2,718 2,140 2,350 -225 -8.74% 1,759,600
Feb, 2026 2,513 2,783 2,323 2,575 +14 +0.55% 1,969,700
Jan, 2026 3,240 3,460 2,533 2,561 -609 -19.21% 2,494,600
Dec, 2025 3,740 3,740 3,080 3,170 -640 -16.80% 1,839,700
Nov, 2025 2,935 3,825 2,791 3,810 +904 +31.11% 2,628,600
Oct, 2025 2,590 3,095 2,382 2,906 +316 +12.20% 2,602,200
Sep, 2025 2,679 2,979 2,340 2,590 -126 -4.64% 1,603,800
Aug, 2025 2,255 2,821 2,110 2,716 +450 +19.86% 1,987,200
Jul, 2025 2,800 2,800 1,910 2,266 -535 -19.10% 3,426,900
Jun, 2025 2,668 3,015 2,412 2,801 +208 +8.02% 3,345,500
May, 2025 2,400 2,636 2,109 2,593 +134 +5.45% 2,301,700
Apr, 2025 2,000 2,800 1,481 2,459 +529 +27.41% 3,072,900
Mar, 2025 2,185 2,230 1,878 1,930 -181 -8.57% 896,500
Feb, 2025 1,950 2,577 1,900 2,111 +143 +7.27% 1,689,900
Jan, 2025 2,071 2,248 1,513 1,968 -35 -1.75% 2,649,800
Dec, 2024 1,800 2,026 1,625 2,003 +188 +10.36% 1,972,500
Nov, 2024 2,128 2,290 1,815 1,815 -391 -17.72% 1,954,900
Oct, 2024 2,641 2,763 2,160 2,206 -424 -16.12% 1,403,100
Sep, 2024 3,000 3,295 2,537 2,630 -297 -10.15% 1,451,700
Aug, 2024 2,779 2,979 1,922 2,927 +107 +3.79% 2,090,700