Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 37,830 | 62,420 | 37,370 | 50,940 | +11,890 | +30.45% | 4,617,652 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 23,280 | 40,150 | 22,915 | 39,050 | +15,375 | +64.94% | 4,376,511 |
2022 | 29,575 | 30,280 | 21,160 | 23,675 | -5,400 | -18.57% | 6,657,142 |
2021 | 27,150 | 33,400 | 25,500 | 29,075 | +2,195 | +8.17% | 5,297,211 |
2020 | 20,400 | 27,150 | 9,700 | 26,880 | +5,750 | +27.21% | 6,678,230 |
2019 | 14,040 | 21,850 | 13,850 | 21,130 | +6,190 | +41.43% | 3,610,075 |
2018 | 20,130 | 22,790 | 13,470 | 14,940 | -4,790 | -24.28% | 4,845,071 |
2017 | 14,000 | 20,850 | 12,590 | 19,730 | +6,030 | +44.01% | 2,094,375 |
2016 | 13,980 | 14,390 | 8,320 | 13,700 | -560 | -3.93% | 3,403,233 |
2015 | 12,200 | 17,730 | 11,390 | 14,260 | +1,800 | +14.45% | 1,787,534 |
2014 | 10,010 | 13,260 | 8,740 | 12,460 | ー | ー% | 416,938 |