Listed Index Fund Nikkei Leveraged Index(1358) Historical
1358
TSE ETF
Listed Index Fund Nikkei Leveraged Index
Result
ー
139,500
JPY
-5,250
(-3.63%)
Oct 13, 3:30 pm JST
881.29
USD
Oct 13, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
4.99
PTS
outside of trading hours
ー
ー
52 Week High
Jun 23, 2026
165,250
JPY
52 Week Low
Oct 14, 2025
70,440
JPY
Yearly High
Jun 23, 2026
165,250
JPY
Yearly Low
Mar 23, 2026
80,900
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 85,430 | 165,250 | 80,900 | 139,500 | +57,890 | +70.93% | 2,582,954 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 53,000 | 89,890 | 31,500 | 81,610 | +28,680 | +54.18% | 3,804,607 |
| 2024 | 37,830 | 62,420 | 37,370 | 52,930 | +13,880 | +35.54% | 4,664,702 |
| 2023 | 23,280 | 40,150 | 22,915 | 39,050 | +15,375 | +64.94% | 4,376,511 |
| 2022 | 29,575 | 30,280 | 21,160 | 23,675 | -5,400 | -18.57% | 6,657,142 |
| 2021 | 27,150 | 33,400 | 25,500 | 29,075 | +2,195 | +8.17% | 5,297,211 |
| 2020 | 20,400 | 27,150 | 9,700 | 26,880 | +5,750 | +27.21% | 6,678,230 |
| 2019 | 14,040 | 21,850 | 13,850 | 21,130 | +6,190 | +41.43% | 3,610,075 |
| 2018 | 20,130 | 22,790 | 13,470 | 14,940 | -4,790 | -24.28% | 4,845,071 |
| 2017 | 14,000 | 20,850 | 12,590 | 19,730 | +6,030 | +44.01% | 2,094,375 |
| 2016 | 13,980 | 14,390 | 8,320 | 13,700 | -560 | -3.93% | 3,403,233 |
| 2015 | 12,200 | 17,730 | 11,390 | 14,260 | +1,800 | +14.45% | 1,787,534 |
| 2014 | 10,010 | 13,260 | 8,740 | 12,460 | ー | ー% | 416,938 |