kabutan

Listed Index Fund Nikkei Leveraged Index(1358) Historical

1358
TSE ETF
Listed Index Fund Nikkei Leveraged Index
82,200
JPY
-1,740
(-2.07%)
Dec 5, 3:30 pm JST
531.76
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
82,090
Dec 5, 3:23 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
89,890 JPY
52 Week Low Apr 7, 2025
31,500 JPY
Yearly High Nov 4, 2025
89,890 JPY
Yearly Low Apr 7, 2025
31,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 53,000 89,890 31,500 82,200 +29,270 +55.30% 3,660,925

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 37,830 62,420 37,370 52,930 +13,880 +35.54% 4,664,702
2023 23,280 40,150 22,915 39,050 +15,375 +64.94% 4,376,511
2022 29,575 30,280 21,160 23,675 -5,400 -18.57% 6,657,142
2021 27,150 33,400 25,500 29,075 +2,195 +8.17% 5,297,211
2020 20,400 27,150 9,700 26,880 +5,750 +27.21% 6,678,230
2019 14,040 21,850 13,850 21,130 +6,190 +41.43% 3,610,075
2018 20,130 22,790 13,470 14,940 -4,790 -24.28% 4,845,071
2017 14,000 20,850 12,590 19,730 +6,030 +44.01% 2,094,375
2016 13,980 14,390 8,320 13,700 -560 -3.93% 3,403,233
2015 12,200 17,730 11,390 14,260 +1,800 +14.45% 1,787,534
2014 10,010 13,260 8,740 12,460 ー ー% 416,938