Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 38,660 | 38,920 | 38,520 | 38,630 | +880 | +2.33% | 6,568 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 38,200 | 38,610 | 37,650 | 37,750 | +630 | +1.70% | 18,674 |
Apr 11, 2025 | 35,480 | 37,220 | 34,850 | 37,120 | -1,550 | -4.01% | 46,118 |
Apr 10, 2025 | 39,470 | 39,470 | 38,300 | 38,670 | +4,800 | +14.17% | 38,633 |
Apr 9, 2025 | 33,800 | 34,390 | 32,300 | 33,870 | -2,320 | -6.41% | 49,315 |
Apr 8, 2025 | 35,800 | 36,610 | 35,220 | 36,190 | +3,890 | +12.04% | 31,677 |
Apr 7, 2025 | 33,000 | 34,090 | 31,500 | 32,300 | -6,200 | -16.10% | 45,794 |
Apr 4, 2025 | 38,890 | 39,480 | 36,990 | 38,500 | -2,150 | -5.29% | 47,366 |
Apr 3, 2025 | 39,130 | 40,670 | 39,130 | 40,650 | -1,980 | -4.64% | 51,014 |
Apr 2, 2025 | 42,730 | 42,920 | 42,090 | 42,630 | +10 | +0.02% | 14,038 |
Apr 1, 2025 | 43,250 | 43,580 | 42,360 | 42,620 | 0 | 0.00% | 25,985 |
Mar 31, 2025 | 43,430 | 44,000 | 42,370 | 42,620 | -3,610 | -7.81% | 57,000 |
Mar 28, 2025 | 46,830 | 46,900 | 45,650 | 46,230 | -900 | -1.91% | 27,766 |
Mar 27, 2025 | 46,930 | 47,380 | 46,620 | 47,130 | -620 | -1.30% | 14,827 |
Mar 26, 2025 | 47,920 | 48,300 | 47,450 | 47,750 | +530 | +1.12% | 14,305 |
Mar 25, 2025 | 47,830 | 48,080 | 46,990 | 47,220 | +460 | +0.98% | 14,829 |
Mar 24, 2025 | 47,340 | 47,350 | 46,760 | 46,760 | -260 | -0.55% | 13,649 |
Mar 21, 2025 | 47,000 | 47,670 | 46,780 | 47,020 | -230 | -0.49% | 7,739 |
Mar 19, 2025 | 47,290 | 48,080 | 47,250 | 47,250 | -220 | -0.46% | 15,180 |
Mar 18, 2025 | 47,500 | 47,780 | 47,310 | 47,470 | +1,270 | +2.75% | 16,625 |
Mar 17, 2025 | 46,410 | 46,680 | 46,200 | 46,200 | +910 | +2.01% | 8,500 |