About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund Nikkei Leveraged Index(1358) Historical

1358
TSE ETF
Listed Index Fund Nikkei Leveraged Index
38,630
JPY
+880
(+2.33%)
Apr 15, 11:14 am JST
269.72
USD
Apr 14, 10:14 pm EDT
Result
PTS
outside of trading hours
38,640
Apr 15, 10:59 am JST
Summary Chart Historical News
52 Week High Jul 11, 2024
62,420 JPY
52 Week Low Apr 7, 2025
31,500 JPY
Yearly High Jan 7, 2025
53,950 JPY
Yearly Low Apr 7, 2025
31,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 38,660 38,920 38,520 38,630 +880 +2.33% 6,568

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 38,200 38,610 37,650 37,750 +630 +1.70% 18,674
Apr 11, 2025 35,480 37,220 34,850 37,120 -1,550 -4.01% 46,118
Apr 10, 2025 39,470 39,470 38,300 38,670 +4,800 +14.17% 38,633
Apr 9, 2025 33,800 34,390 32,300 33,870 -2,320 -6.41% 49,315
Apr 8, 2025 35,800 36,610 35,220 36,190 +3,890 +12.04% 31,677
Apr 7, 2025 33,000 34,090 31,500 32,300 -6,200 -16.10% 45,794
Apr 4, 2025 38,890 39,480 36,990 38,500 -2,150 -5.29% 47,366
Apr 3, 2025 39,130 40,670 39,130 40,650 -1,980 -4.64% 51,014
Apr 2, 2025 42,730 42,920 42,090 42,630 +10 +0.02% 14,038
Apr 1, 2025 43,250 43,580 42,360 42,620 0 0.00% 25,985
Mar 31, 2025 43,430 44,000 42,370 42,620 -3,610 -7.81% 57,000
Mar 28, 2025 46,830 46,900 45,650 46,230 -900 -1.91% 27,766
Mar 27, 2025 46,930 47,380 46,620 47,130 -620 -1.30% 14,827
Mar 26, 2025 47,920 48,300 47,450 47,750 +530 +1.12% 14,305
Mar 25, 2025 47,830 48,080 46,990 47,220 +460 +0.98% 14,829
Mar 24, 2025 47,340 47,350 46,760 46,760 -260 -0.55% 13,649
Mar 21, 2025 47,000 47,670 46,780 47,020 -230 -0.49% 7,739
Mar 19, 2025 47,290 48,080 47,250 47,250 -220 -0.46% 15,180
Mar 18, 2025 47,500 47,780 47,310 47,470 +1,270 +2.75% 16,625
Mar 17, 2025 46,410 46,680 46,200 46,200 +910 +2.01% 8,500