kabutan

Listed Index Fund Nikkei Leveraged Index(1358) Historical

1358
TSE ETF
Listed Index Fund Nikkei Leveraged Index
81,700
JPY
-2,240
(-2.67%)
Dec 5, 1:27 pm JST
527.77
USD
Dec 4, 11:27 pm EST
Result
ー
PTS
outside of trading hours
81,890
Dec 5, 1:13 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
89,890 JPY
52 Week Low Apr 7, 2025
31,500 JPY
Yearly High Nov 4, 2025
89,890 JPY
Yearly Low Apr 7, 2025
31,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 82,440 82,630 81,430 81,700 -2,240 -2.67% 4,965

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 80,500 84,000 80,500 83,940 +3,440 +4.27% 13,689
Dec 3, 2025 79,470 81,240 79,470 80,500 +1,950 +2.48% 6,987
Dec 2, 2025 79,250 79,630 78,440 78,550 -190 -0.24% 5,077
Dec 1, 2025 81,720 82,000 78,290 78,740 -2,690 -3.30% 10,767
Nov 28, 2025 81,500 81,690 80,850 81,430 +180 +0.22% 2,895
Nov 27, 2025 80,660 81,870 80,660 81,250 +1,950 +2.46% 7,183
Nov 26, 2025 77,650 80,090 77,600 79,300 +2,800 +3.66% 11,933
Nov 25, 2025 78,390 78,500 76,190 76,500 -230 -0.30% 8,238
Nov 21, 2025 76,260 77,730 75,700 76,730 -3,550 -4.42% 24,183
Nov 20, 2025 82,300 82,790 79,900 80,280 +3,980 +5.22% 24,593
Nov 19, 2025 77,350 78,060 75,380 76,300 -940 -1.22% 13,142
Nov 18, 2025 80,710 80,900 76,730 77,240 -5,170 -6.27% 23,502
Nov 17, 2025 81,670 82,410 80,600 82,410 +110 +0.13% 10,231
Nov 14, 2025 81,890 83,500 81,670 82,300 -2,890 -3.39% 13,139
Nov 13, 2025 84,410 85,500 84,210 85,190 +460 +0.54% 6,952
Nov 12, 2025 83,670 84,730 82,970 84,730 +960 +1.15% 9,869
Nov 11, 2025 85,750 86,110 83,080 83,770 -480 -0.57% 13,413
Nov 10, 2025 83,720 84,300 82,530 84,250 +2,010 +2.44% 13,248
Nov 7, 2025 81,600 82,550 79,970 82,240 -1,770 -2.11% 19,312
Nov 6, 2025 84,890 85,300 83,090 84,010 +2,120 +2.59% 10,636