Listed Index Fund Nikkei Leveraged Index(1358) Historical
1358
TSE ETF
Listed Index Fund Nikkei Leveraged Index
Result
ー
149,350
JPY
-2,550
(-1.68%)
Oct 7, 3:30 pm JST
943.16
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
4.99
PTS
outside of trading hours
145,000
Oct 7, 11:25 pm JST
52 Week High
Jun 23, 2026
165,250
JPY
52 Week Low
Oct 14, 2025
70,440
JPY
Yearly High
Jun 23, 2026
165,250
JPY
Yearly Low
Mar 23, 2026
80,900
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 151,150 | 151,950 | 148,700 | 149,350 | -2,550 | -1.68% | 8,010 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 148,850 | 151,950 | 147,650 | 151,900 | +4,000 | +2.70% | 11,924 |
| Oct 5, 2026 | 146,500 | 148,850 | 146,400 | 147,900 | +6,300 | +4.45% | 13,500 |
| Oct 2, 2026 | 142,400 | 143,350 | 140,850 | 141,600 | -2,500 | -1.73% | 6,740 |
| Oct 1, 2026 | 136,900 | 144,450 | 136,900 | 144,100 | +8,700 | +6.43% | 17,215 |
| Sep 30, 2026 | 133,700 | 136,150 | 132,600 | 135,400 | +5,850 | +4.52% | 9,528 |
| Sep 29, 2026 | 130,050 | 131,550 | 127,250 | 129,550 | -850 | -0.65% | 9,224 |
| Sep 28, 2026 | 133,000 | 135,000 | 130,400 | 130,400 | -2,350 | -1.77% | 6,382 |
| Sep 25, 2026 | 129,400 | 132,750 | 129,250 | 132,750 | +3,750 | +2.91% | 5,752 |
| Sep 24, 2026 | 130,500 | 131,950 | 129,000 | 129,000 | +2,000 | +1.57% | 6,365 |
| Sep 18, 2026 | 126,800 | 128,750 | 124,800 | 127,000 | +3,200 | +2.58% | 8,429 |
| Sep 17, 2026 | 125,800 | 126,000 | 122,550 | 123,800 | +1,000 | +0.81% | 4,880 |
| Sep 16, 2026 | 121,950 | 122,800 | 120,200 | 122,800 | +1,000 | +0.82% | 5,435 |
| Sep 15, 2026 | 119,450 | 123,600 | 119,200 | 121,800 | +100 | +0.08% | 6,240 |
| Sep 14, 2026 | 119,200 | 121,800 | 118,250 | 121,700 | -1,750 | -1.42% | 6,300 |
| Sep 11, 2026 | 119,700 | 123,500 | 119,450 | 123,450 | -4,100 | -3.21% | 11,425 |
| Sep 10, 2026 | 126,050 | 127,600 | 123,950 | 127,550 | -400 | -0.31% | 6,135 |
| Sep 9, 2026 | 127,550 | 130,300 | 127,150 | 127,950 | -1,000 | -0.78% | 5,350 |
| Sep 8, 2026 | 130,550 | 134,300 | 128,750 | 128,950 | -4,000 | -3.01% | 6,839 |
| Sep 7, 2026 | 131,600 | 133,900 | 130,950 | 132,950 | +4,750 | +3.71% | 7,481 |
| Sep 4, 2026 | 125,450 | 128,200 | 124,650 | 128,200 | +3,750 | +3.01% | 6,818 |