About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund Nikkei Leveraged Index(1358) Historical

1358
TSE ETF
Listed Index Fund Nikkei Leveraged Index
51,100
JPY
+1,290
(+2.59%)
Dec 23, 2:21 pm JST
325.79
USD
Dec 23, 12:22 am EST
Result
PTS
outside of trading hours
51,090
Dec 23, 2:21 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
62,420 JPY
52 Week Low Jan 4, 2024
37,370 JPY
Yearly High Jul 11, 2024
62,420 JPY
Yearly Low Jan 4, 2024
37,370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 50,510 51,100 50,190 51,100 +1,290 +2.59% 6,635

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 50,430 50,660 49,810 49,810 -280 -0.56% 9,838
Dec 19, 2024 49,160 50,390 48,940 50,090 -1,070 -2.09% 20,283
Dec 18, 2024 51,230 51,600 50,880 51,160 -440 -0.85% 7,819
Dec 17, 2024 52,180 52,610 51,600 51,600 -230 -0.44% 9,743
Dec 16, 2024 52,000 52,250 51,550 51,830 -170 -0.33% 9,636
Dec 13, 2024 52,710 52,810 51,250 52,000 -830 -1.57% 10,717
Dec 12, 2024 52,940 53,480 52,760 52,830 +1,330 +2.58% 23,348
Dec 11, 2024 51,480 51,650 50,980 51,500 +140 +0.27% 8,189
Dec 10, 2024 51,550 51,850 51,080 51,360 +300 +0.59% 10,348
Dec 9, 2024 51,300 51,500 50,570 51,060 +150 +0.29% 9,558
Dec 6, 2024 51,270 51,820 50,460 50,910 -570 -1.11% 11,363
Dec 5, 2024 52,240 52,340 51,480 51,480 +190 +0.37% 12,029
Dec 4, 2024 51,360 51,700 50,790 51,290 +260 +0.51% 16,685
Dec 3, 2024 49,750 51,680 49,750 51,030 +1,840 +3.74% 28,106
Dec 2, 2024 48,600 49,470 47,960 49,190 +660 +1.36% 15,403
Nov 29, 2024 48,510 48,740 48,040 48,530 -640 -1.30% 10,305
Nov 28, 2024 47,900 49,290 47,560 49,170 +720 +1.49% 13,228
Nov 27, 2024 48,850 48,910 48,060 48,450 -620 -1.26% 8,559
Nov 26, 2024 49,620 49,620 48,120 49,070 -1,130 -2.25% 20,523
Nov 25, 2024 50,040 50,800 49,810 50,200 +1,340 +2.74% 14,116