Listed Index Fund Nikkei Leveraged Index(1358) Historical

52 Week High Apr 27, 2026

117,100 JPY

52 Week Low May 2, 2025

43,790 JPY

Yearly High Apr 27, 2026

117,100 JPY

Yearly Low Mar 23, 2026

80,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	112,500	112,550	111,300	111,450	+750	+0.68%	6,408

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	110,650	111,650	109,600	110,700	-2,450	-2.17%	9,924
Apr 28, 2026	115,250	115,450	112,600	113,150	-2,950	-2.54%	10,395
Apr 27, 2026	114,250	117,100	112,300	116,100	+3,550	+3.15%	13,667
Apr 24, 2026	111,450	112,750	110,950	112,550	+2,050	+1.86%	15,329
Apr 23, 2026	113,500	114,500	108,600	110,500	-1,850	-1.65%	30,031
Apr 22, 2026	110,150	112,650	110,050	112,350	+1,200	+1.08%	11,429
Apr 21, 2026	110,450	112,350	110,200	111,150	+1,650	+1.51%	9,963
Apr 20, 2026	109,850	110,700	109,100	109,500	+300	+0.27%	8,572
Apr 17, 2026	111,450	111,750	109,200	109,200	-3,350	-2.98%	8,310
Apr 16, 2026	108,800	112,800	108,550	112,550	+5,500	+5.14%	15,260
Apr 15, 2026	108,900	109,000	106,750	107,050	+1,150	+1.09%	13,959
Apr 14, 2026	104,500	106,500	104,350	105,900	+4,850	+4.80%	11,730
Apr 13, 2026	100,650	102,100	100,250	101,050	-1,600	-1.56%	20,682
Apr 10, 2026	101,400	103,000	101,150	102,650	+2,660	+2.66%	15,601
Apr 9, 2026	100,800	101,000	98,680	99,990	-810	-0.80%	12,603
Apr 8, 2026	99,490	101,050	98,180	100,800	+10,040	+11.06%	27,655
Apr 7, 2026	91,590	92,400	89,840	90,760	-140	-0.15%	16,275
Apr 6, 2026	89,950	92,880	89,950	90,900	+900	+1.00%	27,472
Apr 3, 2026	90,150	90,780	89,130	90,000	+2,250	+2.56%	11,003
Apr 2, 2026	93,450	93,670	86,900	87,750	-4,200	-4.57%	21,364