Listed Index Fund Nikkei Leveraged Index(1358) Historical

52 Week High Feb 26, 2026

112,500 JPY

52 Week Low Apr 7, 2025

31,500 JPY

Yearly High Feb 26, 2026

112,500 JPY

Yearly Low Apr 7, 2025

31,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	91,740	91,850	89,350	90,080	-6,720	-6.94%	19,592

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	93,540	96,800	93,470	96,800	+5,570	+6.11%	13,010
Mar 17, 2026	93,060	93,650	90,580	91,230	-330	-0.36%	10,141
Mar 16, 2026	91,180	92,270	89,360	91,560	-100	-0.11%	10,958
Mar 13, 2026	90,260	92,630	89,870	91,660	-2,250	-2.40%	10,784
Mar 12, 2026	93,480	94,870	91,650	93,910	-1,830	-1.91%	13,484
Mar 11, 2026	96,010	98,430	95,590	95,740	+2,730	+2.94%	18,495
Mar 10, 2026	93,140	94,770	90,890	93,010	+4,120	+4.63%	21,038
Mar 9, 2026	86,540	88,900	83,540	88,890	-9,650	-9.79%	41,974
Mar 6, 2026	95,440	98,670	94,600	98,540	+1,600	+1.65%	10,103
Mar 5, 2026	100,650	101,900	96,000	96,940	+3,270	+3.49%	16,726
Mar 4, 2026	95,970	99,260	91,500	93,670	-7,330	-7.26%	28,516
Mar 3, 2026	106,300	106,950	100,350	101,000	-6,350	-5.92%	25,399
Mar 2, 2026	106,300	108,800	104,700	107,350	-3,100	-2.81%	20,271
Feb 27, 2026	109,050	110,950	108,000	110,450	+250	+0.23%	5,721
Feb 26, 2026	112,200	112,500	109,700	110,200	+400	+0.36%	11,564
Feb 25, 2026	107,000	110,700	106,500	109,800	+4,800	+4.57%	20,409
Feb 24, 2026	102,600	105,250	102,550	105,000	+1,750	+1.69%	7,971
Feb 20, 2026	103,900	104,000	102,650	103,250	-2,250	-2.13%	9,711
Feb 19, 2026	105,450	106,350	105,150	105,500	+900	+0.86%	7,749
Feb 18, 2026	103,200	105,200	103,000	104,600	+2,550	+2.50%	7,545