Listed Index Fund Nikkei Leveraged Index(1358) Historical

52 Week High Jan 14, 2026

95,450 JPY

52 Week Low Apr 7, 2025

31,500 JPY

Yearly High Jan 14, 2026

95,450 JPY

Yearly Low Apr 7, 2025

31,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	92,710	93,100	90,570	91,310	+100	+0.11%	17,881

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	89,930	91,900	89,450	91,210	+170	+0.19%	11,626
Jan 27, 2026	90,000	91,290	88,950	91,040	+1,380	+1.54%	10,637
Jan 26, 2026	90,000	90,680	89,060	89,660	-3,430	-3.68%	16,125
Jan 23, 2026	93,600	93,800	92,400	93,090	+640	+0.69%	7,944
Jan 22, 2026	91,940	93,400	91,270	92,450	+2,940	+3.28%	10,927
Jan 21, 2026	87,430	89,710	87,390	89,510	-660	-0.73%	9,211
Jan 20, 2026	91,870	91,870	89,860	90,170	-1,970	-2.14%	10,128
Jan 19, 2026	91,300	92,300	90,600	92,140	-1,560	-1.66%	10,100
Jan 16, 2026	94,200	94,230	92,750	93,700	-500	-0.53%	9,934
Jan 15, 2026	93,700	94,280	92,800	94,200	-660	-0.70%	12,789
Jan 14, 2026	93,460	95,450	93,100	94,860	+2,660	+2.89%	20,312
Jan 13, 2026	93,110	93,120	91,940	92,200	+5,520	+6.37%	17,561
Jan 9, 2026	85,250	86,970	84,860	86,680	+2,420	+2.87%	7,099
Jan 8, 2026	86,400	86,600	83,920	84,260	-2,830	-3.25%	8,597
Jan 7, 2026	87,830	88,500	86,600	87,090	-1,780	-2.00%	7,414
Jan 6, 2026	87,770	88,940	87,270	88,870	+2,290	+2.64%	14,189
Jan 5, 2026	85,430	87,270	84,810	86,580	+4,970	+6.09%	19,719
Dec 30, 2025	81,740	82,430	81,350	81,610	-550	-0.67%	5,630
Dec 29, 2025	82,900	82,900	81,800	82,160	-530	-0.64%	9,339
Dec 26, 2025	82,000	83,580	81,980	82,690	+880	+1.08%	7,940