Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 50,510 | 51,100 | 50,190 | 51,100 | +1,290 | +2.59% | 6,635 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 50,430 | 50,660 | 49,810 | 49,810 | -280 | -0.56% | 9,838 |
Dec 19, 2024 | 49,160 | 50,390 | 48,940 | 50,090 | -1,070 | -2.09% | 20,283 |
Dec 18, 2024 | 51,230 | 51,600 | 50,880 | 51,160 | -440 | -0.85% | 7,819 |
Dec 17, 2024 | 52,180 | 52,610 | 51,600 | 51,600 | -230 | -0.44% | 9,743 |
Dec 16, 2024 | 52,000 | 52,250 | 51,550 | 51,830 | -170 | -0.33% | 9,636 |
Dec 13, 2024 | 52,710 | 52,810 | 51,250 | 52,000 | -830 | -1.57% | 10,717 |
Dec 12, 2024 | 52,940 | 53,480 | 52,760 | 52,830 | +1,330 | +2.58% | 23,348 |
Dec 11, 2024 | 51,480 | 51,650 | 50,980 | 51,500 | +140 | +0.27% | 8,189 |
Dec 10, 2024 | 51,550 | 51,850 | 51,080 | 51,360 | +300 | +0.59% | 10,348 |
Dec 9, 2024 | 51,300 | 51,500 | 50,570 | 51,060 | +150 | +0.29% | 9,558 |
Dec 6, 2024 | 51,270 | 51,820 | 50,460 | 50,910 | -570 | -1.11% | 11,363 |
Dec 5, 2024 | 52,240 | 52,340 | 51,480 | 51,480 | +190 | +0.37% | 12,029 |
Dec 4, 2024 | 51,360 | 51,700 | 50,790 | 51,290 | +260 | +0.51% | 16,685 |
Dec 3, 2024 | 49,750 | 51,680 | 49,750 | 51,030 | +1,840 | +3.74% | 28,106 |
Dec 2, 2024 | 48,600 | 49,470 | 47,960 | 49,190 | +660 | +1.36% | 15,403 |
Nov 29, 2024 | 48,510 | 48,740 | 48,040 | 48,530 | -640 | -1.30% | 10,305 |
Nov 28, 2024 | 47,900 | 49,290 | 47,560 | 49,170 | +720 | +1.49% | 13,228 |
Nov 27, 2024 | 48,850 | 48,910 | 48,060 | 48,450 | -620 | -1.26% | 8,559 |
Nov 26, 2024 | 49,620 | 49,620 | 48,120 | 49,070 | -1,130 | -2.25% | 20,523 |
Nov 25, 2024 | 50,040 | 50,800 | 49,810 | 50,200 | +1,340 | +2.74% | 14,116 |