Listed Index Fund Nikkei Leveraged Index(1358) Historical

52 Week High Feb 26, 2026

112,500 JPY

52 Week Low Apr 7, 2025

31,500 JPY

Yearly High Feb 26, 2026

112,500 JPY

Yearly Low Apr 7, 2025

31,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	91,180	96,800	89,350	90,080	-1,580	-1.72%	73,293

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	86,540	98,430	83,540	91,660	-6,880	-6.98%	105,775
Mar 6, 2026	106,300	108,800	91,500	98,540	-11,910	-10.78%	101,015
Feb 27, 2026	102,600	112,500	102,550	110,450	+7,200	+6.97%	45,665
Feb 20, 2026	105,500	106,350	100,700	103,250	-750	-0.72%	40,116
Feb 13, 2026	103,650	107,650	101,600	104,000	+9,700	+10.29%	67,901
Feb 6, 2026	92,100	96,210	89,010	94,300	+3,100	+3.40%	74,265
Jan 30, 2026	90,000	93,100	88,950	91,200	-1,890	-2.03%	63,539
Jan 23, 2026	91,300	93,800	87,390	93,090	-610	-0.65%	48,310
Jan 16, 2026	93,110	95,450	91,940	93,700	+7,020	+8.10%	60,596
Jan 9, 2026	85,430	88,940	83,920	86,680	+5,070	+6.21%	57,018
Dec 30, 2025	82,900	82,900	81,350	81,610	-1,080	-1.31%	14,969
Dec 26, 2025	81,920	83,580	81,320	82,690	+3,770	+4.78%	36,773
Dec 19, 2025	81,020	81,830	76,290	78,920	-4,460	-5.35%	45,539
Dec 12, 2025	83,000	84,300	80,420	83,380	+1,180	+1.44%	46,402
Dec 5, 2025	81,720	84,000	78,290	82,200	+770	+0.95%	45,865
Nov 28, 2025	78,390	81,870	76,190	81,430	+4,700	+6.13%	30,249
Nov 21, 2025	81,670	82,790	75,380	76,730	-5,570	-6.77%	95,651
Nov 14, 2025	83,720	86,110	81,670	82,300	+60	+0.07%	56,621
Nov 7, 2025	89,080	89,890	77,870	82,240	-6,650	-7.48%	99,806
Oct 31, 2025	81,440	89,000	81,200	88,890	+10,100	+12.82%	97,982