Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 39,160 | 42,040 | 38,120 | 41,590 | +2,120 | +5.37% | 165,329 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 38,200 | 39,590 | 37,150 | 39,470 | +2,350 | +6.33% | 72,371 |
Apr 11, 2025 | 33,000 | 39,470 | 31,500 | 37,120 | -1,380 | -3.58% | 211,537 |
Apr 4, 2025 | 43,430 | 44,000 | 36,990 | 38,500 | -7,730 | -16.72% | 195,403 |
Mar 28, 2025 | 47,340 | 48,300 | 45,650 | 46,230 | -790 | -1.68% | 85,376 |
Mar 21, 2025 | 46,410 | 48,080 | 46,200 | 47,020 | +1,730 | +3.82% | 48,044 |
Mar 14, 2025 | 45,320 | 46,090 | 42,840 | 45,290 | +170 | +0.38% | 95,898 |
Mar 7, 2025 | 47,000 | 47,530 | 44,870 | 45,120 | -880 | -1.91% | 116,272 |
Feb 28, 2025 | 48,310 | 49,090 | 44,950 | 46,000 | -3,900 | -7.82% | 103,793 |
Feb 21, 2025 | 50,610 | 51,700 | 48,970 | 49,900 | -920 | -1.81% | 77,217 |
Feb 14, 2025 | 49,800 | 51,950 | 49,430 | 50,820 | +770 | +1.54% | 57,814 |
Feb 7, 2025 | 49,570 | 50,920 | 48,910 | 50,050 | -2,050 | -3.93% | 116,136 |
Jan 31, 2025 | 53,710 | 53,810 | 50,220 | 52,100 | -800 | -1.51% | 71,024 |
Jan 24, 2025 | 49,710 | 53,860 | 49,550 | 52,900 | +3,850 | +7.85% | 82,325 |
Jan 17, 2025 | 50,310 | 50,720 | 48,100 | 49,050 | -2,140 | -4.18% | 64,794 |
Jan 10, 2025 | 53,000 | 53,950 | 50,980 | 51,190 | -1,740 | -3.29% | 106,045 |
Dec 30, 2024 | 53,950 | 54,100 | 52,870 | 52,930 | -860 | -1.60% | 9,252 |
Dec 27, 2024 | 50,510 | 54,340 | 50,190 | 53,790 | +3,980 | +7.99% | 54,046 |
Dec 20, 2024 | 52,000 | 52,610 | 48,940 | 49,810 | -2,190 | -4.21% | 57,319 |
Dec 13, 2024 | 51,300 | 53,480 | 50,570 | 52,000 | +1,090 | +2.14% | 62,160 |
Dec 6, 2024 | 48,600 | 52,340 | 47,960 | 50,910 | +2,380 | +4.90% | 83,586 |