Listed Index Fund Nikkei Leveraged Index(1358) Historical

52 Week High Jan 14, 2026

95,450 JPY

52 Week Low Apr 7, 2025

31,500 JPY

Yearly High Jan 14, 2026

95,450 JPY

Yearly Low Apr 7, 2025

31,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	90,000	93,100	88,950	91,310	-1,780	-1.91%	74,150

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	91,300	93,800	87,390	93,090	-610	-0.65%	48,310
Jan 16, 2026	93,110	95,450	91,940	93,700	+7,020	+8.10%	60,596
Jan 9, 2026	85,430	88,940	83,920	86,680	+5,070	+6.21%	57,018
Dec 30, 2025	82,900	82,900	81,350	81,610	-1,080	-1.31%	14,969
Dec 26, 2025	81,920	83,580	81,320	82,690	+3,770	+4.78%	36,773
Dec 19, 2025	81,020	81,830	76,290	78,920	-4,460	-5.35%	45,539
Dec 12, 2025	83,000	84,300	80,420	83,380	+1,180	+1.44%	46,402
Dec 5, 2025	81,720	84,000	78,290	82,200	+770	+0.95%	45,865
Nov 28, 2025	78,390	81,870	76,190	81,430	+4,700	+6.13%	30,249
Nov 21, 2025	81,670	82,790	75,380	76,730	-5,570	-6.77%	95,651
Nov 14, 2025	83,720	86,110	81,670	82,300	+60	+0.07%	56,621
Nov 7, 2025	89,080	89,890	77,870	82,240	-6,650	-7.48%	99,806
Oct 31, 2025	81,440	89,000	81,200	88,890	+10,100	+12.82%	97,982
Oct 24, 2025	76,140	81,060	75,800	78,790	+5,330	+7.26%	96,050
Oct 17, 2025	73,340	76,000	70,440	73,460	-1,840	-2.44%	80,124
Oct 10, 2025	73,390	77,040	73,250	75,300	+6,910	+10.10%	89,592
Oct 3, 2025	66,910	68,450	64,270	68,390	+2,050	+3.09%	59,756
Sep 26, 2025	65,930	67,640	65,900	66,340	+940	+1.44%	57,096
Sep 19, 2025	65,210	67,880	63,800	65,400	+700	+1.08%	71,876
Sep 12, 2025	60,960	65,030	60,660	64,700	+4,880	+8.16%	85,027