About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund Nikkei Leveraged Index(1358) Historical

1358
TSE ETF
Listed Index Fund Nikkei Leveraged Index
50,940
JPY
+1,130
(+2.27%)
Dec 23, 3:30 pm JST
325.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
62,420 JPY
52 Week Low Jan 4, 2024
37,370 JPY
Yearly High Jul 11, 2024
62,420 JPY
Yearly Low Jan 4, 2024
37,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 50,510 51,150 50,190 50,940 +1,130 +2.27% 8,124

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 52,000 52,610 48,940 49,810 -2,190 -4.21% 57,319
Dec 13, 2024 51,300 53,480 50,570 52,000 +1,090 +2.14% 62,160
Dec 6, 2024 48,600 52,340 47,960 50,910 +2,380 +4.90% 83,586
Nov 29, 2024 50,040 50,800 47,560 48,530 -330 -0.68% 66,731
Nov 22, 2024 48,610 49,550 47,960 48,860 -1,080 -2.16% 64,800
Nov 15, 2024 51,790 52,950 49,540 49,940 -1,760 -3.40% 64,373
Nov 8, 2024 49,150 53,140 48,550 51,700 +3,170 +6.53% 88,370
Nov 1, 2024 47,600 51,910 47,600 48,530 +480 +1.00% 84,868
Oct 25, 2024 50,890 51,200 47,550 48,050 -2,750 -5.41% 58,283
Oct 18, 2024 53,600 54,300 50,630 50,800 -1,590 -3.03% 65,863
Oct 11, 2024 52,000 52,660 50,420 52,390 +2,590 +5.20% 75,531
Oct 4, 2024 49,100 50,400 47,510 49,800 -3,300 -6.21% 150,522
Sep 27, 2024 48,610 53,170 47,590 53,100 +5,890 +12.48% 72,108
Sep 20, 2024 44,290 47,870 42,620 47,210 +2,780 +6.26% 58,822
Sep 13, 2024 41,530 45,300 41,310 44,430 +160 +0.36% 80,352
Sep 6, 2024 51,000 51,010 43,710 44,270 -5,370 -10.82% 74,166
Aug 30, 2024 48,540 49,900 47,700 49,640 +400 +0.81% 70,601
Aug 23, 2024 47,860 49,250 46,460 49,240 +860 +1.78% 96,072
Aug 16, 2024 42,630 48,590 42,600 48,380 +7,090 +17.17% 81,353
Aug 9, 2024 38,800 42,990 37,400 41,290 -3,110 -7.00% 211,405