Listed Index Fund Nikkei Leveraged Index(1358) Historical
1358
TSE ETF
Listed Index Fund Nikkei Leveraged Index
Result
ー
144,750
JPY
-350
(-0.24%)
Oct 9, 3:30 pm JST
914.92
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
4.99
PTS
outside of trading hours
ー
ー
52 Week High
Jun 23, 2026
165,250
JPY
52 Week Low
Oct 14, 2025
70,440
JPY
Yearly High
Jun 23, 2026
165,250
JPY
Yearly Low
Mar 23, 2026
80,900
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 146,500 | 151,950 | 140,700 | 144,750 | +3,150 | +2.22% | 59,384 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 133,000 | 144,450 | 127,250 | 141,600 | +8,850 | +6.67% | 49,089 |
| Sep 25, 2026 | 130,500 | 132,750 | 129,000 | 132,750 | +5,750 | +4.53% | 12,117 |
| Sep 18, 2026 | 119,200 | 128,750 | 118,250 | 127,000 | +3,550 | +2.88% | 31,284 |
| Sep 11, 2026 | 131,600 | 134,300 | 119,450 | 123,450 | -4,750 | -3.71% | 37,230 |
| Sep 4, 2026 | 126,700 | 133,650 | 122,600 | 128,200 | -4,500 | -3.39% | 41,255 |
| Aug 28, 2026 | 132,700 | 136,100 | 126,650 | 132,700 | +800 | +0.61% | 29,302 |
| Aug 21, 2026 | 144,500 | 145,600 | 128,800 | 131,900 | -11,050 | -7.73% | 37,150 |
| Aug 14, 2026 | 133,000 | 147,250 | 132,700 | 142,950 | +12,200 | +9.33% | 38,021 |
| Aug 7, 2026 | 123,850 | 133,800 | 119,800 | 130,750 | +4,750 | +3.77% | 42,565 |
| Jul 31, 2026 | 130,100 | 130,400 | 111,200 | 126,000 | -1,700 | -1.33% | 83,607 |
| Jul 24, 2026 | 128,100 | 139,500 | 125,800 | 127,700 | +1,700 | +1.35% | 41,562 |
| Jul 17, 2026 | 143,800 | 146,400 | 119,850 | 126,000 | -18,700 | -12.92% | 74,813 |
| Jul 10, 2026 | 151,250 | 152,900 | 138,500 | 144,700 | -5,700 | -3.79% | 66,761 |
| Jul 3, 2026 | 150,500 | 159,950 | 141,300 | 150,400 | +2,200 | +1.48% | 110,176 |
| Jun 26, 2026 | 157,850 | 165,250 | 145,300 | 148,200 | -10,000 | -6.32% | 102,147 |
| Jun 19, 2026 | 146,250 | 161,400 | 146,200 | 158,200 | +22,450 | +16.54% | 73,297 |
| Jun 12, 2026 | 126,900 | 139,850 | 121,050 | 135,750 | -2,800 | -2.02% | 109,096 |
| Jun 5, 2026 | 137,650 | 148,000 | 134,650 | 138,550 | +550 | +0.40% | 79,288 |
| May 29, 2026 | 128,600 | 138,550 | 127,800 | 138,000 | +12,000 | +9.52% | 83,495 |
| May 22, 2026 | 119,650 | 126,200 | 110,500 | 126,000 | +7,050 | +5.93% | 70,143 |