Listed Index Fund Nikkei Leveraged Index(1358) Historical

52 Week High Apr 27, 2026

117,100 JPY

52 Week Low May 2, 2025

43,790 JPY

Yearly High Apr 27, 2026

117,100 JPY

Yearly Low Mar 23, 2026

80,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	114,250	117,100	109,600	111,450	-1,100	-0.98%	46,802

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	114,250	117,100	109,600	111,450	-1,100	-0.98%	40,394
Apr 24, 2026	109,850	114,500	108,600	112,550	+3,350	+3.07%	75,324
Apr 17, 2026	100,650	112,800	100,250	109,200	+6,550	+6.38%	69,941
Apr 10, 2026	89,950	103,000	89,840	102,650	+12,650	+14.06%	99,606
Apr 3, 2026	81,780	93,670	81,160	90,000	+200	+0.22%	97,691
Mar 27, 2026	83,200	92,500	80,900	89,800	-280	-0.31%	91,989
Mar 19, 2026	91,180	96,800	89,350	90,080	-1,580	-1.72%	53,701
Mar 13, 2026	86,540	98,430	83,540	91,660	-6,880	-6.98%	105,775
Mar 6, 2026	106,300	108,800	91,500	98,540	-11,910	-10.78%	101,015
Feb 27, 2026	102,600	112,500	102,550	110,450	+7,200	+6.97%	45,665
Feb 20, 2026	105,500	106,350	100,700	103,250	-750	-0.72%	40,116
Feb 13, 2026	103,650	107,650	101,600	104,000	+9,700	+10.29%	67,901
Feb 6, 2026	92,100	96,210	89,010	94,300	+3,100	+3.40%	74,265
Jan 30, 2026	90,000	93,100	88,950	91,200	-1,890	-2.03%	63,539
Jan 23, 2026	91,300	93,800	87,390	93,090	-610	-0.65%	48,310
Jan 16, 2026	93,110	95,450	91,940	93,700	+7,020	+8.10%	60,596
Jan 9, 2026	85,430	88,940	83,920	86,680	+5,070	+6.21%	57,018
Dec 30, 2025	82,900	82,900	81,350	81,610	-1,080	-1.31%	14,969
Dec 26, 2025	81,920	83,580	81,320	82,690	+3,770	+4.78%	36,773
Dec 19, 2025	81,020	81,830	76,290	78,920	-4,460	-5.35%	45,539