About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund Nikkei Leveraged Index(1358) Historical

1358
TSE ETF
Listed Index Fund Nikkei Leveraged Index
41,590
JPY
+1,470
(+3.66%)
Apr 25, 3:30 pm JST
289.48
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
41,150
Apr 25, 9:26 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
62,420 JPY
52 Week Low Apr 7, 2025
31,500 JPY
Yearly High Jan 7, 2025
53,950 JPY
Yearly Low Apr 7, 2025
31,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 39,160 42,040 38,120 41,590 +2,120 +5.37% 165,329

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 38,200 39,590 37,150 39,470 +2,350 +6.33% 72,371
Apr 11, 2025 33,000 39,470 31,500 37,120 -1,380 -3.58% 211,537
Apr 4, 2025 43,430 44,000 36,990 38,500 -7,730 -16.72% 195,403
Mar 28, 2025 47,340 48,300 45,650 46,230 -790 -1.68% 85,376
Mar 21, 2025 46,410 48,080 46,200 47,020 +1,730 +3.82% 48,044
Mar 14, 2025 45,320 46,090 42,840 45,290 +170 +0.38% 95,898
Mar 7, 2025 47,000 47,530 44,870 45,120 -880 -1.91% 116,272
Feb 28, 2025 48,310 49,090 44,950 46,000 -3,900 -7.82% 103,793
Feb 21, 2025 50,610 51,700 48,970 49,900 -920 -1.81% 77,217
Feb 14, 2025 49,800 51,950 49,430 50,820 +770 +1.54% 57,814
Feb 7, 2025 49,570 50,920 48,910 50,050 -2,050 -3.93% 116,136
Jan 31, 2025 53,710 53,810 50,220 52,100 -800 -1.51% 71,024
Jan 24, 2025 49,710 53,860 49,550 52,900 +3,850 +7.85% 82,325
Jan 17, 2025 50,310 50,720 48,100 49,050 -2,140 -4.18% 64,794
Jan 10, 2025 53,000 53,950 50,980 51,190 -1,740 -3.29% 106,045
Dec 30, 2024 53,950 54,100 52,870 52,930 -860 -1.60% 9,252
Dec 27, 2024 50,510 54,340 50,190 53,790 +3,980 +7.99% 54,046
Dec 20, 2024 52,000 52,610 48,940 49,810 -2,190 -4.21% 57,319
Dec 13, 2024 51,300 53,480 50,570 52,000 +1,090 +2.14% 62,160
Dec 6, 2024 48,600 52,340 47,960 50,910 +2,380 +4.90% 83,586