Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 50,510 | 51,150 | 50,190 | 50,940 | +1,130 | +2.27% | 8,124 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 52,000 | 52,610 | 48,940 | 49,810 | -2,190 | -4.21% | 57,319 |
Dec 13, 2024 | 51,300 | 53,480 | 50,570 | 52,000 | +1,090 | +2.14% | 62,160 |
Dec 6, 2024 | 48,600 | 52,340 | 47,960 | 50,910 | +2,380 | +4.90% | 83,586 |
Nov 29, 2024 | 50,040 | 50,800 | 47,560 | 48,530 | -330 | -0.68% | 66,731 |
Nov 22, 2024 | 48,610 | 49,550 | 47,960 | 48,860 | -1,080 | -2.16% | 64,800 |
Nov 15, 2024 | 51,790 | 52,950 | 49,540 | 49,940 | -1,760 | -3.40% | 64,373 |
Nov 8, 2024 | 49,150 | 53,140 | 48,550 | 51,700 | +3,170 | +6.53% | 88,370 |
Nov 1, 2024 | 47,600 | 51,910 | 47,600 | 48,530 | +480 | +1.00% | 84,868 |
Oct 25, 2024 | 50,890 | 51,200 | 47,550 | 48,050 | -2,750 | -5.41% | 58,283 |
Oct 18, 2024 | 53,600 | 54,300 | 50,630 | 50,800 | -1,590 | -3.03% | 65,863 |
Oct 11, 2024 | 52,000 | 52,660 | 50,420 | 52,390 | +2,590 | +5.20% | 75,531 |
Oct 4, 2024 | 49,100 | 50,400 | 47,510 | 49,800 | -3,300 | -6.21% | 150,522 |
Sep 27, 2024 | 48,610 | 53,170 | 47,590 | 53,100 | +5,890 | +12.48% | 72,108 |
Sep 20, 2024 | 44,290 | 47,870 | 42,620 | 47,210 | +2,780 | +6.26% | 58,822 |
Sep 13, 2024 | 41,530 | 45,300 | 41,310 | 44,430 | +160 | +0.36% | 80,352 |
Sep 6, 2024 | 51,000 | 51,010 | 43,710 | 44,270 | -5,370 | -10.82% | 74,166 |
Aug 30, 2024 | 48,540 | 49,900 | 47,700 | 49,640 | +400 | +0.81% | 70,601 |
Aug 23, 2024 | 47,860 | 49,250 | 46,460 | 49,240 | +860 | +1.78% | 96,072 |
Aug 16, 2024 | 42,630 | 48,590 | 42,600 | 48,380 | +7,090 | +17.17% | 81,353 |
Aug 9, 2024 | 38,800 | 42,990 | 37,400 | 41,290 | -3,110 | -7.00% | 211,405 |