kabutan

Listed Index Fund Nikkei Leveraged Index(1358) Historical

1358
TSE ETF
Listed Index Fund Nikkei Leveraged Index
82,200
JPY
-1,740
(-2.07%)
Dec 5, 3:30 pm JST
531.76
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
82,090
Dec 5, 3:23 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
89,890 JPY
52 Week Low Apr 7, 2025
31,500 JPY
Yearly High Nov 4, 2025
89,890 JPY
Yearly Low Apr 7, 2025
31,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 81,720 84,000 78,290 82,200 +770 +0.95% 45,865

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 78,390 81,870 76,190 81,430 +4,700 +6.13% 30,249
Nov 21, 2025 81,670 82,790 75,380 76,730 -5,570 -6.77% 95,651
Nov 14, 2025 83,720 86,110 81,670 82,300 +60 +0.07% 56,621
Nov 7, 2025 89,080 89,890 77,870 82,240 -6,650 -7.48% 99,806
Oct 31, 2025 81,440 89,000 81,200 88,890 +10,100 +12.82% 97,982
Oct 24, 2025 76,140 81,060 75,800 78,790 +5,330 +7.26% 96,050
Oct 17, 2025 73,340 76,000 70,440 73,460 -1,840 -2.44% 80,124
Oct 10, 2025 73,390 77,040 73,250 75,300 +6,910 +10.10% 89,592
Oct 3, 2025 66,910 68,450 64,270 68,390 +2,050 +3.09% 59,756
Sep 26, 2025 65,930 67,640 65,900 66,340 +940 +1.44% 57,096
Sep 19, 2025 65,210 67,880 63,800 65,400 +700 +1.08% 71,876
Sep 12, 2025 60,960 65,030 60,660 64,700 +4,880 +8.16% 85,027
Sep 5, 2025 57,640 60,340 56,520 59,820 +740 +1.25% 58,043
Aug 29, 2025 60,080 60,270 57,310 59,080 +310 +0.53% 53,909
Aug 22, 2025 61,060 62,240 57,870 58,770 -2,050 -3.37% 63,946
Aug 15, 2025 58,030 61,120 57,880 60,820 +4,260 +7.53% 98,660
Aug 8, 2025 51,600 57,180 51,490 56,560 +2,560 +4.74% 67,212
Aug 1, 2025 55,790 55,790 53,320 54,000 -1,580 -2.84% 40,392
Jul 25, 2025 51,450 57,410 50,900 55,580 +4,130 +8.03% 99,111
Jul 18, 2025 50,510 52,210 50,170 51,450 +480 +0.94% 42,951