Listed Index Fund Nikkei Leveraged Index(1358) Historical

52 Week High Apr 27, 2026

117,100 JPY

52 Week Low May 2, 2025

43,790 JPY

Yearly High Apr 27, 2026

117,100 JPY

Yearly Low Mar 23, 2026

80,900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	112,500	112,550	111,300	111,450	+750	+0.68%	12,816

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	89,380	117,100	86,900	110,700	+27,000	+32.26%	330,201
Mar, 2026	106,300	108,800	80,900	83,700	-26,750	-24.22%	398,827
Feb, 2026	92,100	112,500	89,010	110,450	+19,250	+21.11%	227,947
Jan, 2026	85,430	95,450	83,920	91,200	+9,590	+11.75%	229,463
Dec, 2025	81,720	84,300	76,290	81,610	+180	+0.22%	189,548
Nov, 2025	89,080	89,890	75,380	81,430	-7,460	-8.39%	282,327
Oct, 2025	65,480	89,000	64,270	88,890	+23,100	+35.11%	404,437
Sep, 2025	57,640	67,880	56,520	65,790	+6,710	+11.36%	291,109
Aug, 2025	53,550	62,240	51,490	59,080	+4,290	+7.83%	290,589
Jul, 2025	53,000	57,410	50,170	54,790	+1,290	+2.41%	233,714
Jun, 2025	46,130	54,440	45,460	53,500	+6,400	+13.59%	195,648
May, 2025	42,790	48,440	42,520	47,100	+4,670	+11.01%	263,739
Apr, 2025	43,250	43,580	31,500	42,430	-190	-0.45%	571,759
Mar, 2025	47,000	48,300	42,370	42,620	-3,380	-7.35%	402,590
Feb, 2025	49,570	51,950	44,950	46,000	-6,100	-11.71%	354,960
Jan, 2025	53,000	53,950	48,100	52,100	-830	-1.57%	324,188
Dec, 2024	48,600	54,340	47,960	52,930	+4,400	+9.07%	266,363
Nov, 2024	49,010	53,140	47,560	48,530	-2,480	-4.86%	312,702
Oct, 2024	49,070	54,300	47,510	51,010	+3,140	+6.56%	369,648
Sep, 2024	51,000	53,170	41,310	47,870	-1,770	-3.57%	322,439