kabutan

Listed Index Fund Nikkei Leveraged Index(1358) Historical

1358
TSE ETF
Listed Index Fund Nikkei Leveraged Index
82,200
JPY
-1,740
(-2.07%)
Dec 5, 3:30 pm JST
531.76
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
82,090
Dec 5, 3:23 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
89,890 JPY
52 Week Low Apr 7, 2025
31,500 JPY
Yearly High Nov 4, 2025
89,890 JPY
Yearly Low Apr 7, 2025
31,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 81,720 84,000 78,290 82,200 +770 +0.95% 45,865

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 89,080 89,890 75,380 81,430 -7,460 -8.39% 282,327
Oct, 2025 65,480 89,000 64,270 88,890 +23,100 +35.11% 404,437
Sep, 2025 57,640 67,880 56,520 65,790 +6,710 +11.36% 291,109
Aug, 2025 53,550 62,240 51,490 59,080 +4,290 +7.83% 290,589
Jul, 2025 53,000 57,410 50,170 54,790 +1,290 +2.41% 233,714
Jun, 2025 46,130 54,440 45,460 53,500 +6,400 +13.59% 195,648
May, 2025 42,790 48,440 42,520 47,100 +4,670 +11.01% 263,739
Apr, 2025 43,250 43,580 31,500 42,430 -190 -0.45% 571,759
Mar, 2025 47,000 48,300 42,370 42,620 -3,380 -7.35% 402,590
Feb, 2025 49,570 51,950 44,950 46,000 -6,100 -11.71% 354,960
Jan, 2025 53,000 53,950 48,100 52,100 -830 -1.57% 324,188
Dec, 2024 48,600 54,340 47,960 52,930 +4,400 +9.07% 266,363
Nov, 2024 49,010 53,140 47,560 48,530 -2,480 -4.86% 312,702
Oct, 2024 49,070 54,300 47,510 51,010 +3,140 +6.56% 369,648
Sep, 2024 51,000 53,170 41,310 47,870 -1,770 -3.57% 322,439
Aug, 2024 51,750 51,760 37,400 49,640 -3,000 -5.70% 545,781
Jul, 2024 55,300 62,420 48,900 52,640 -1,960 -3.59% 430,421
Jun, 2024 52,400 55,080 50,100 54,600 +2,960 +5.73% 312,420
May, 2024 50,730 54,320 49,330 51,640 +100 +0.19% 361,886
Apr, 2024 58,300 58,350 47,250 51,540 -5,990 -10.41% 435,422