1358 Listed Index Fund Nikkei Leveraged Index - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	48,600	53,480	47,960	50,940	+2,410	+4.97%	219,313

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	49,010	53,140	47,560	48,530	-2,480	-4.86%	312,702
Oct, 2024	49,070	54,300	47,510	51,010	+3,140	+6.56%	369,648
Sep, 2024	51,000	53,170	41,310	47,870	-1,770	-3.57%	322,439
Aug, 2024	51,750	51,760	37,400	49,640	-3,000	-5.70%	545,781
Jul, 2024	55,300	62,420	48,900	52,640	-1,960	-3.59%	430,421
Jun, 2024	52,400	55,080	50,100	54,600	+2,960	+5.73%	312,420
May, 2024	50,730	54,320	49,330	51,640	+100	+0.19%	361,886
Apr, 2024	58,300	58,350	47,250	51,540	-5,990	-10.41%	435,422
Mar, 2024	53,840	58,680	50,970	57,530	+4,060	+7.59%	462,887
Feb, 2024	45,180	54,070	44,790	53,470	+7,590	+16.54%	376,924
Jan, 2024	37,830	47,710	37,370	45,880	+6,830	+17.49%	467,809
Dec, 2023	39,480	39,970	36,270	39,050	-140	-0.36%	369,483
Nov, 2023	34,690	40,150	34,500	39,190	+5,780	+17.30%	380,500
Oct, 2023	36,300	37,160	32,700	33,410	-2,380	-6.65%	458,648
Sep, 2023	36,820	39,410	35,360	35,790	-1,260	-3.40%	256,248
Aug, 2023	38,670	39,150	34,040	37,050	-1,470	-3.82%	342,026
Jul, 2023	39,580	39,950	35,350	38,520	-100	-0.26%	381,677
Jun, 2023	33,500	40,010	33,430	38,620	+5,110	+15.25%	507,207
May, 2023	29,730	35,010	29,465	33,510	+4,185	+14.27%	313,156
Apr, 2023	28,035	29,335	26,520	29,325	+1,600	+5.77%	307,312

Listed Index Fund Nikkei Leveraged Index(1358) Historical

Latest Monthly Price

Monthly Price