Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 50,510 | 51,130 | 50,190 | 51,040 | +1,230 | +2.47% | 6,885 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 49,810 | -4.21% | 50,752 | 57,319 | ー | ー | ー |
Dec 13, 2024 | 52,000 | +2.14% | 52,067 | 62,160 | 6,017 | 10,306 | 1.71 |
Dec 6, 2024 | 50,910 | +4.90% | 50,743 | 83,586 | 5,092 | 11,494 | 2.26 |
Nov 29, 2024 | 48,530 | -0.68% | 48,981 | 66,731 | 3,325 | 17,401 | 5.23 |
Nov 22, 2024 | 48,860 | -2.16% | 48,836 | 64,800 | 3,806 | 14,499 | 3.81 |
Nov 15, 2024 | 49,940 | -3.40% | 50,918 | 64,373 | 4,573 | 12,867 | 2.81 |
Nov 8, 2024 | 51,700 | +6.53% | 51,320 | 88,370 | 5,848 | 11,024 | 1.89 |
Nov 1, 2024 | 48,530 | +1.00% | 49,881 | 84,868 | 3,852 | 16,489 | 4.28 |
Oct 25, 2024 | 48,050 | -5.41% | 49,196 | 58,283 | 3,955 | 15,778 | 3.99 |
Oct 18, 2024 | 50,800 | -3.03% | 52,080 | 65,863 | 3,771 | 13,047 | 3.46 |
Oct 11, 2024 | 52,390 | +5.20% | 51,834 | 75,531 | 5,645 | 11,825 | 2.09 |
Oct 4, 2024 | 49,800 | -6.21% | 49,223 | 150,522 | 4,149 | 13,897 | 3.35 |
Sep 27, 2024 | 53,100 | +12.48% | 50,180 | 72,108 | 5,749 | 13,275 | 2.31 |
Sep 20, 2024 | 47,210 | +6.26% | 45,360 | 58,822 | 3,823 | 17,748 | 4.64 |
Sep 13, 2024 | 44,430 | +0.36% | 43,453 | 80,352 | 2,787 | 19,412 | 6.97 |
Sep 6, 2024 | 44,270 | -10.82% | 46,852 | 74,166 | 2,632 | 19,195 | 7.29 |
Aug 30, 2024 | 49,640 | +0.81% | 48,784 | 70,601 | 3,539 | 14,644 | 4.14 |
Aug 23, 2024 | 49,240 | +1.78% | 48,088 | 96,072 | 3,625 | 16,271 | 4.49 |
Aug 16, 2024 | 48,380 | +17.17% | 45,376 | 81,353 | 3,845 | 19,336 | 5.03 |
Aug 9, 2024 | 41,290 | -7.00% | 40,000 | 211,405 | 1,392 | 23,751 | 17.06 |