Listed Index Fund Nikkei Leveraged Index(1358) Historical

52 Week High Feb 26, 2026

112,500 JPY

52 Week Low Apr 7, 2025

31,500 JPY

Yearly High Feb 26, 2026

112,500 JPY

Yearly Low Apr 7, 2025

31,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	91,180	96,800	89,350	90,080	-1,580	-1.72%	73,293

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	91,660	-6.98%	90,776	105,775	1,741	12,947	7.44
Mar 6, 2026	98,540	-10.78%	100,248	101,015	2,195	8,927	4.07
Feb 27, 2026	110,450	+6.97%	108,611	45,665	6,230	4,855	0.78
Feb 20, 2026	103,250	-0.72%	103,655	40,116	4,968	4,984	1.00
Feb 13, 2026	104,000	+10.29%	104,631	67,901	5,718	4,559	0.80
Feb 6, 2026	94,300	+3.40%	92,996	74,265	5,079	7,290	1.44
Jan 30, 2026	91,200	-2.03%	90,748	63,539	4,960	6,085	1.23
Jan 23, 2026	93,090	-0.65%	91,239	48,310	5,329	6,467	1.21
Jan 16, 2026	93,700	+8.10%	93,638	60,596	6,044	5,154	0.85
Jan 9, 2026	86,680	+6.21%	86,704	57,018	5,852	7,641	1.31
Dec 30, 2025	81,610	-1.31%	82,284	14,969	ー	ー	ー
Dec 26, 2025	82,690	+4.78%	82,142	36,773	6,221	7,262	1.17
Dec 19, 2025	78,920	-5.35%	79,073	45,539	5,394	10,750	1.99
Dec 12, 2025	83,380	+1.44%	82,604	46,402	6,229	7,264	1.17
Dec 5, 2025	82,200	+0.95%	80,957	45,865	5,962	8,132	1.36
Nov 28, 2025	81,430	+6.13%	79,403	30,249	5,897	8,136	1.38
Nov 21, 2025	76,730	-6.77%	78,912	95,651	5,768	9,753	1.69
Nov 14, 2025	82,300	+0.07%	83,885	56,621	6,687	8,640	1.29
Nov 7, 2025	82,240	-7.48%	82,873	99,806	6,961	10,231	1.47
Oct 31, 2025	88,890	+12.82%	84,649	97,982	11,651	8,744	0.75