Listed Index Fund Nikkei Leveraged Index(1358) Historical

52 Week High Apr 27, 2026

117,100 JPY

52 Week Low May 2, 2025

43,790 JPY

Yearly High Apr 27, 2026

117,100 JPY

Yearly Low Mar 23, 2026

80,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	114,250	117,100	109,600	111,450	-1,100	-0.98%	46,802

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	111,450	-0.98%	113,295	40,394	ー	ー	ー
Apr 24, 2026	112,550	+3.07%	111,409	75,324	4,135	6,673	1.61
Apr 17, 2026	109,200	+6.38%	106,561	69,941	3,946	5,888	1.49
Apr 10, 2026	102,650	+14.06%	96,410	99,606	4,619	7,683	1.66
Apr 3, 2026	90,000	+0.22%	86,760	97,691	2,660	12,817	4.82
Mar 27, 2026	89,800	-0.31%	87,349	91,989	2,298	11,981	5.21
Mar 19, 2026	90,080	-1.72%	92,081	53,701	1,496	14,388	9.62
Mar 13, 2026	91,660	-6.98%	90,776	105,775	1,741	12,947	7.44
Mar 6, 2026	98,540	-10.78%	100,248	101,015	2,195	8,927	4.07
Feb 27, 2026	110,450	+6.97%	108,611	45,665	6,230	4,855	0.78
Feb 20, 2026	103,250	-0.72%	103,655	40,116	4,968	4,984	1.00
Feb 13, 2026	104,000	+10.29%	104,631	67,901	5,718	4,559	0.80
Feb 6, 2026	94,300	+3.40%	92,996	74,265	5,079	7,290	1.44
Jan 30, 2026	91,200	-2.03%	90,748	63,539	4,960	6,085	1.23
Jan 23, 2026	93,090	-0.65%	91,239	48,310	5,329	6,467	1.21
Jan 16, 2026	93,700	+8.10%	93,638	60,596	6,044	5,154	0.85
Jan 9, 2026	86,680	+6.21%	86,704	57,018	5,852	7,641	1.31
Dec 30, 2025	81,610	-1.31%	82,284	14,969	ー	ー	ー
Dec 26, 2025	82,690	+4.78%	82,142	36,773	6,221	7,262	1.17
Dec 19, 2025	78,920	-5.35%	79,073	45,539	5,394	10,750	1.99