Listed Index Fund Nikkei Leveraged Index(1358) Historical

52 Week High Jan 14, 2026

95,450 JPY

52 Week Low Apr 7, 2025

31,500 JPY

Yearly High Jan 14, 2026

95,450 JPY

Yearly Low Apr 7, 2025

31,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	90,000	93,100	88,950	91,310	-1,780	-1.91%	74,150

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	93,090	-0.65%	91,239	48,310	5,329	6,467	1.21
Jan 16, 2026	93,700	+8.10%	93,638	60,596	6,044	5,154	0.85
Jan 9, 2026	86,680	+6.21%	86,704	57,018	5,852	7,641	1.31
Dec 30, 2025	81,610	-1.31%	82,284	14,969	ー	ー	ー
Dec 26, 2025	82,690	+4.78%	82,142	36,773	6,221	7,262	1.17
Dec 19, 2025	78,920	-5.35%	79,073	45,539	5,394	10,750	1.99
Dec 12, 2025	83,380	+1.44%	82,604	46,402	6,229	7,264	1.17
Dec 5, 2025	82,200	+0.95%	80,957	45,865	5,962	8,132	1.36
Nov 28, 2025	81,430	+6.13%	79,403	30,249	5,897	8,136	1.38
Nov 21, 2025	76,730	-6.77%	78,912	95,651	5,768	9,753	1.69
Nov 14, 2025	82,300	+0.07%	83,885	56,621	6,687	8,640	1.29
Nov 7, 2025	82,240	-7.48%	82,873	99,806	6,961	10,231	1.47
Oct 31, 2025	88,890	+12.82%	84,649	97,982	11,651	8,744	0.75
Oct 24, 2025	78,790	+7.26%	78,395	96,050	9,557	5,977	0.63
Oct 17, 2025	73,460	-2.44%	73,478	80,124	9,294	8,862	0.95
Oct 10, 2025	75,300	+10.10%	75,208	89,592	12,556	9,635	0.77
Oct 3, 2025	68,390	+3.09%	66,334	59,756	13,569	10,639	0.78
Sep 26, 2025	66,340	+1.44%	66,862	57,096	14,777	7,594	0.51
Sep 19, 2025	65,400	+1.08%	65,891	71,876	14,422	10,825	0.75
Sep 12, 2025	64,700	+8.16%	62,481	85,027	14,623	6,690	0.46