About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund Nikkei Leveraged Index(1358) Historical

1358
TSE ETF
Listed Index Fund Nikkei Leveraged Index
51,040
JPY
+1,230
(+2.47%)
Dec 23, 2:39 pm JST
325.90
USD
Dec 23, 12:39 am EST
Result
PTS
outside of trading hours
51,080
Dec 23, 2:34 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
62,420 JPY
52 Week Low Jan 4, 2024
37,370 JPY
Yearly High Jul 11, 2024
62,420 JPY
Yearly Low Jan 4, 2024
37,370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 50,510 51,130 50,190 51,040 +1,230 +2.47% 6,885

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 49,810 -4.21% 50,752 57,319
Dec 13, 2024 52,000 +2.14% 52,067 62,160 6,017 10,306 1.71
Dec 6, 2024 50,910 +4.90% 50,743 83,586 5,092 11,494 2.26
Nov 29, 2024 48,530 -0.68% 48,981 66,731 3,325 17,401 5.23
Nov 22, 2024 48,860 -2.16% 48,836 64,800 3,806 14,499 3.81
Nov 15, 2024 49,940 -3.40% 50,918 64,373 4,573 12,867 2.81
Nov 8, 2024 51,700 +6.53% 51,320 88,370 5,848 11,024 1.89
Nov 1, 2024 48,530 +1.00% 49,881 84,868 3,852 16,489 4.28
Oct 25, 2024 48,050 -5.41% 49,196 58,283 3,955 15,778 3.99
Oct 18, 2024 50,800 -3.03% 52,080 65,863 3,771 13,047 3.46
Oct 11, 2024 52,390 +5.20% 51,834 75,531 5,645 11,825 2.09
Oct 4, 2024 49,800 -6.21% 49,223 150,522 4,149 13,897 3.35
Sep 27, 2024 53,100 +12.48% 50,180 72,108 5,749 13,275 2.31
Sep 20, 2024 47,210 +6.26% 45,360 58,822 3,823 17,748 4.64
Sep 13, 2024 44,430 +0.36% 43,453 80,352 2,787 19,412 6.97
Sep 6, 2024 44,270 -10.82% 46,852 74,166 2,632 19,195 7.29
Aug 30, 2024 49,640 +0.81% 48,784 70,601 3,539 14,644 4.14
Aug 23, 2024 49,240 +1.78% 48,088 96,072 3,625 16,271 4.49
Aug 16, 2024 48,380 +17.17% 45,376 81,353 3,845 19,336 5.03
Aug 9, 2024 41,290 -7.00% 40,000 211,405 1,392 23,751 17.06