kabutan

Listed Index Fund Nikkei Leveraged Index(1358) Historical

1358
TSE ETF
Listed Index Fund Nikkei Leveraged Index
82,150
JPY
-1,790
(-2.13%)
Dec 5, 2:15 pm JST
530.37
USD
Dec 5, 12:15 am EST
Result
ー
PTS
outside of trading hours
82,130
Dec 5, 2:15 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
89,890 JPY
52 Week Low Apr 7, 2025
31,500 JPY
Yearly High Nov 4, 2025
89,890 JPY
Yearly Low Apr 7, 2025
31,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 81,720 84,000 78,290 82,150 +720 +0.88% 41,964

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 81,430 +6.13% 79,403 30,249 5,897 8,136 1.38
Nov 21, 2025 76,730 -6.77% 78,912 95,651 5,768 9,753 1.69
Nov 14, 2025 82,300 +0.07% 83,885 56,621 6,687 8,640 1.29
Nov 7, 2025 82,240 -7.48% 82,873 99,806 6,961 10,231 1.47
Oct 31, 2025 88,890 +12.82% 84,649 97,982 11,651 8,744 0.75
Oct 24, 2025 78,790 +7.26% 78,395 96,050 9,557 5,977 0.63
Oct 17, 2025 73,460 -2.44% 73,478 80,124 9,294 8,862 0.95
Oct 10, 2025 75,300 +10.10% 75,208 89,592 12,556 9,635 0.77
Oct 3, 2025 68,390 +3.09% 66,334 59,756 13,569 10,639 0.78
Sep 26, 2025 66,340 +1.44% 66,862 57,096 14,777 7,594 0.51
Sep 19, 2025 65,400 +1.08% 65,891 71,876 14,422 10,825 0.75
Sep 12, 2025 64,700 +8.16% 62,481 85,027 14,623 6,690 0.46
Sep 5, 2025 59,820 +1.25% 58,013 58,043 10,905 7,667 0.70
Aug 29, 2025 59,080 +0.53% 58,627 53,909 11,516 7,307 0.63
Aug 22, 2025 58,770 -3.37% 60,385 63,946 11,485 7,932 0.69
Aug 15, 2025 60,820 +7.53% 59,782 98,660 13,025 6,912 0.53
Aug 8, 2025 56,560 +4.74% 54,400 67,212 11,560 5,388 0.47
Aug 1, 2025 54,000 -2.84% 54,104 40,392 10,080 8,663 0.86
Jul 25, 2025 55,580 +8.03% 55,141 99,111 12,733 8,385 0.66
Jul 18, 2025 51,450 +0.94% 51,053 42,951 8,711 7,998 0.92