1358 Listed Index Fund Nikkei Leveraged Index - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	38,200	38,920	37,650	38,480	+1,360	+3.66%	40,916

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	37,120	-3.58%	35,186	211,537	1,960	41,710	21.28
Apr 4, 2025	38,500	-16.72%	40,980	195,403	1,414	43,338	30.65
Mar 28, 2025	46,230	-1.68%	46,987	85,376	2,812	30,604	10.88
Mar 21, 2025	47,020	+3.82%	47,393	48,044	4,472	22,134	4.95
Mar 14, 2025	45,290	+0.38%	44,733	95,898	2,859	25,104	8.78
Mar 7, 2025	45,120	-1.91%	46,088	116,272	905	29,554	32.66
Feb 28, 2025	46,000	-7.82%	47,158	103,793	834	26,728	32.05
Feb 21, 2025	49,900	-1.81%	50,245	77,217	1,637	14,938	9.13
Feb 14, 2025	50,820	+1.54%	50,775	57,814	2,397	10,931	4.56
Feb 7, 2025	50,050	-3.93%	50,050	116,136	2,105	11,911	5.66
Jan 31, 2025	52,100	-1.51%	51,436	71,024	2,851	8,627	3.03
Jan 24, 2025	52,900	+7.85%	51,828	82,325	5,518	7,324	1.33
Jan 17, 2025	49,050	-4.18%	49,276	64,794	2,174	14,613	6.72
Jan 10, 2025	51,190	-3.29%	52,444	106,045	3,645	10,444	2.87
Dec 30, 2024	52,930	-1.60%	53,385	9,252	ー	ー	ー
Dec 27, 2024	53,790	+7.99%	52,233	54,046	6,618	7,767	1.17
Dec 20, 2024	49,810	-4.21%	50,752	57,319	4,038	13,371	3.31
Dec 13, 2024	52,000	+2.14%	52,067	62,160	6,017	10,306	1.71
Dec 6, 2024	50,910	+4.90%	50,743	83,586	5,092	11,494	2.26
Nov 29, 2024	48,530	-0.68%	48,981	66,731	3,325	17,401	5.23

Listed Index Fund Nikkei Leveraged Index(1358) Historical

Latest Weekly Price

Weekly Margin Balance