kabutan

NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

1357
TSE ETF
NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
5,830
JPY
+110
(+1.92%)
Dec 5, 3:30 pm JST
37.71
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
5,800
Dec 6, 1:23 am JST
Summary Chart Historical News
52 Week High Apr 7, 2025
18,030 JPY
52 Week Low Nov 4, 2025
5,452 JPY
Yearly High Apr 7, 2025
18,030 JPY
Yearly Low Nov 4, 2025
5,452 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 11,435 18,030 5,452 5,830 -5,580 -48.90% 525,137,023

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 21,400 21,800 11,130 11,410 -9,390 -45.14% 162,248,247
2023 39,800 40,400 20,400 20,800 -18,300 -46.80% 161,799,248
2022 37,900 50,700 33,100 39,100 +600 +1.56% 178,869,408
2021 48,900 51,200 35,600 38,500 -10,900 -22.06% 141,161,408
2020 91,100 173,000 48,900 49,400 -38,700 -43.93% 153,112,496
2019 148,200 150,300 85,300 88,100 -51,700 -36.98% 53,570,112
2018 123,500 156,800 99,500 139,800 +11,800 +9.22% 57,591,500
2017 195,600 210,900 122,600 128,000 -71,400 -35.81% 27,871,680
2016 275,800 414,500 190,300 199,400 -71,400 -26.37% 19,181,820
2015 385,000 417,500 247,500 270,800 -110,200 -28.92% 12,425,290
2014 527,000 570,000 360,500 381,000 ー ー% 1,194,978