Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 21,400 | 21,800 | 11,300 | 11,880 | -8,920 | -42.88% | 157,237,743 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 39,800 | 40,400 | 20,400 | 20,800 | -18,300 | -46.80% | 161,799,248 |
2022 | 37,900 | 50,700 | 33,100 | 39,100 | +600 | +1.56% | 178,869,408 |
2021 | 48,900 | 51,200 | 35,600 | 38,500 | -10,900 | -22.06% | 141,161,408 |
2020 | 91,100 | 173,000 | 48,900 | 49,400 | -38,700 | -43.93% | 153,112,496 |
2019 | 148,200 | 150,300 | 85,300 | 88,100 | -51,700 | -36.98% | 53,570,112 |
2018 | 123,500 | 156,800 | 99,500 | 139,800 | +11,800 | +9.22% | 57,591,500 |
2017 | 195,600 | 210,900 | 122,600 | 128,000 | -71,400 | -35.81% | 27,871,680 |
2016 | 275,800 | 414,500 | 190,300 | 199,400 | -71,400 | -26.37% | 19,181,820 |
2015 | 385,000 | 417,500 | 247,500 | 270,800 | -110,200 | -28.92% | 12,425,290 |
2014 | 527,000 | 570,000 | 360,500 | 381,000 | ー | ー% | 1,194,978 |