NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical
1357
TSE ETF
NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
Result
ー
2,791
JPY
+242
(+9.49%)
Oct 15, 3:30 pm JST
17.67
USD
Oct 15, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
2.76
PTS
outside of trading hours
2,791.1
Oct 15, 7:44 pm JST
52 Week High
Oct 17, 2025
6,764
JPY
52 Week Low
Oct 6, 2026
2,342
JPY
Yearly High
Jan 8, 2026
5,655
JPY
Yearly Low
Oct 6, 2026
2,342
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 5,584 | 5,655 | 2,342 | 2,791 | -3,051 | -52.23% | 1,742,350,114 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 11,435 | 18,030 | 5,452 | 5,842 | -5,568 | -48.80% | 578,370,450 |
| 2024 | 21,400 | 21,800 | 11,130 | 11,410 | -9,390 | -45.14% | 162,248,247 |
| 2023 | 39,800 | 40,400 | 20,400 | 20,800 | -18,300 | -46.80% | 161,799,248 |
| 2022 | 37,900 | 50,700 | 33,100 | 39,100 | +600 | +1.56% | 178,869,408 |
| 2021 | 48,900 | 51,200 | 35,600 | 38,500 | -10,900 | -22.06% | 141,161,408 |
| 2020 | 91,100 | 173,000 | 48,900 | 49,400 | -38,700 | -43.93% | 153,112,496 |
| 2019 | 148,200 | 150,300 | 85,300 | 88,100 | -51,700 | -36.98% | 53,570,112 |
| 2018 | 123,500 | 156,800 | 99,500 | 139,800 | +11,800 | +9.22% | 57,591,500 |
| 2017 | 195,600 | 210,900 | 122,600 | 128,000 | -71,400 | -35.81% | 27,871,680 |
| 2016 | 275,800 | 414,500 | 190,300 | 199,400 | -71,400 | -26.37% | 19,181,820 |
| 2015 | 385,000 | 417,500 | 247,500 | 270,800 | -110,200 | -28.92% | 12,425,290 |
| 2014 | 527,000 | 570,000 | 360,500 | 381,000 | ー | ー% | 1,194,978 |