NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

52 Week High Apr 7, 2025

18,030 JPY

52 Week Low Nov 4, 2025

5,452 JPY

Yearly High Apr 7, 2025

18,030 JPY

Yearly Low Nov 4, 2025

5,452 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,897	6,153	5,720	5,830	-77	-1.30%	20,962,438

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,907	-6.27%	6,075	11,460,611	475,343	3,557,289	7.48
Nov 21, 2025	6,302	+6.22%	6,151	25,551,130	495,560	3,148,235	6.35
Nov 14, 2025	5,933	-0.37%	5,833	15,946,858	353,055	3,715,380	10.52
Nov 7, 2025	5,955	+8.27%	5,910	23,151,941	319,480	3,724,730	11.66
Oct 31, 2025	5,500	-11.89%	5,794	23,704,756	266,056	4,786,762	17.99
Oct 24, 2025	6,242	-7.51%	6,311	20,684,755	287,515	4,403,064	15.31
Oct 17, 2025	6,749	+1.79%	6,760	19,692,869	270,323	3,980,655	14.73
Oct 10, 2025	6,630	-10.24%	6,654	23,911,241	236,333	4,691,182	19.85
Oct 3, 2025	7,386	-3.10%	7,630	13,641,352	207,207	5,104,244	24.63
Sep 26, 2025	7,622	-1.60%	7,565	9,766,658	208,138	4,864,966	23.37
Sep 19, 2025	7,746	-1.38%	7,737	14,912,734	216,113	4,879,651	22.58
Sep 12, 2025	7,854	-7.76%	8,148	21,927,227	203,417	4,541,189	22.32
Sep 5, 2025	8,515	-1.46%	8,795	13,365,503	202,414	3,435,560	16.97
Aug 29, 2025	8,641	-0.68%	8,694	8,929,519	190,926	3,430,292	17.97
Aug 22, 2025	8,700	+3.55%	8,498	13,150,134	188,875	3,501,721	18.54
Aug 15, 2025	8,402	-7.58%	8,583	17,190,019	120,629	4,135,223	34.28
Aug 8, 2025	9,091	-4.73%	9,437	12,813,069	130,843	3,019,758	23.08
Aug 1, 2025	9,542	+2.88%	9,552	9,690,098	111,722	2,296,344	20.55
Jul 25, 2025	9,275	-8.17%	9,489	13,570,228	144,355	3,139,585	21.75
Jul 18, 2025	10,100	-1.46%	10,191	6,702,788	135,439	2,210,108	16.32