NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

52 Week High Apr 7, 2025

18,030 JPY

52 Week Low Feb 26, 2026

4,092 JPY

Yearly High Apr 7, 2025

18,030 JPY

Yearly Low Feb 26, 2026

4,092 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,894	5,004	4,841	4,892	+9	+0.18%	10,727,826

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,883	+5.67%	4,929	39,329,503	ー	ー	ー
Mar 6, 2026	4,621	+11.11%	4,612	51,056,441	930,436	3,320,037	3.57
Feb 27, 2026	4,159	-6.92%	4,248	21,675,188	707,487	4,056,251	5.73
Feb 20, 2026	4,468	+0.40%	4,451	21,649,509	818,268	3,466,032	4.24
Feb 13, 2026	4,450	-9.99%	4,404	31,195,603	742,121	3,917,755	5.28
Feb 6, 2026	4,944	-4.00%	5,016	29,053,656	881,623	3,102,634	3.52
Jan 30, 2026	5,150	+1.96%	5,186	19,320,845	810,985	2,959,690	3.65
Jan 23, 2026	5,051	+0.22%	5,171	17,773,191	673,989	4,244,630	6.30
Jan 16, 2026	5,040	-7.84%	5,042	18,614,452	512,870	3,990,457	7.78
Jan 9, 2026	5,469	-6.38%	5,498	21,931,063	489,189	3,599,657	7.36
Dec 30, 2025	5,842	+1.27%	5,810	5,424,709	ー	ー	ー
Dec 26, 2025	5,769	-4.61%	5,811	19,531,364	484,246	3,302,757	6.82
Dec 19, 2025	6,048	+5.31%	6,061	15,195,630	515,297	2,992,564	5.81
Dec 12, 2025	5,743	-1.49%	5,807	16,596,036	451,141	3,776,714	8.37
Dec 5, 2025	5,830	-1.30%	5,947	17,448,152	462,289	3,519,085	7.61
Nov 28, 2025	5,907	-6.27%	6,075	11,460,611	475,343	3,557,289	7.48
Nov 21, 2025	6,302	+6.22%	6,151	25,551,130	495,560	3,148,235	6.35
Nov 14, 2025	5,933	-0.37%	5,833	15,946,858	353,055	3,715,380	10.52
Nov 7, 2025	5,955	+8.27%	5,910	23,151,941	319,480	3,724,730	11.66
Oct 31, 2025	5,500	-11.89%	5,794	23,704,756	266,056	4,786,762	17.99