NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical
1357
TSE ETF
NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
Result
ー
2,435
JPY
+47
(+1.97%)
Oct 8, 1:29 pm JST
15.39
USD
Oct 8, 12:29 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
3.90
PTS
outside of trading hours
2,435
Oct 8, 1:29 pm JST
52 Week High
Oct 14, 2025
7,057
JPY
52 Week Low
Oct 6, 2026
2,342
JPY
Yearly High
Jan 8, 2026
5,655
JPY
Yearly Low
Oct 6, 2026
2,342
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 2,436 | 2,451 | 2,342 | 2,435 | -87 | -3.45% | 32,739,263 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2,522 | -6.77% | 2,625 | 45,372,084 | 1,295,113 | 5,045,083 | 3.90 |
| Sep 25, 2026 | 2,705 | -4.01% | 2,737 | 19,638,361 | 1,445,504 | 3,936,132 | 2.72 |
| Sep 18, 2026 | 2,818 | -3.33% | 2,914 | 35,850,191 | 1,387,573 | 2,659,601 | 1.92 |
| Sep 11, 2026 | 2,915 | +3.04% | 2,803 | 34,354,384 | 1,515,696 | 2,682,667 | 1.77 |
| Sep 4, 2026 | 2,829 | +3.74% | 2,843 | 34,135,378 | 1,408,532 | 2,722,699 | 1.93 |
| Aug 28, 2026 | 2,727 | -1.09% | 2,765 | 31,215,228 | 1,284,416 | 2,586,659 | 2.01 |
| Aug 21, 2026 | 2,757 | +7.70% | 2,709 | 48,202,578 | 1,328,278 | 2,609,290 | 1.96 |
| Aug 14, 2026 | 2,560 | -8.73% | 2,617 | 38,063,634 | 1,246,971 | 3,546,244 | 2.84 |
| Aug 7, 2026 | 2,805 | -4.14% | 2,891 | 46,307,953 | 1,301,513 | 2,427,681 | 1.87 |
| Jul 31, 2026 | 2,926 | -0.65% | 3,068 | 75,352,163 | 1,273,849 | 2,513,493 | 1.97 |
| Jul 24, 2026 | 2,945 | -1.67% | 2,843 | 47,188,513 | 1,549,269 | 2,916,633 | 1.88 |
| Jul 17, 2026 | 2,995 | +13.40% | 2,808 | 68,724,000 | 2,290,407 | 2,667,494 | 1.16 |
| Jul 10, 2026 | 2,641 | +2.92% | 2,662 | 90,306,088 | 1,883,569 | 3,923,578 | 2.08 |
| Jul 3, 2026 | 2,566 | -1.72% | 2,603 | 86,678,863 | 1,749,948 | 3,653,912 | 2.09 |
| Jun 26, 2026 | 2,611 | +4.02% | 2,535 | 88,862,500 | 1,649,240 | 4,379,501 | 2.66 |
| Jun 19, 2026 | 2,510 | -14.92% | 2,593 | 64,713,456 | 1,331,037 | 6,727,622 | 5.05 |
| Jun 12, 2026 | 2,950 | +0.79% | 3,088 | 58,466,006 | 1,303,125 | 3,843,857 | 2.95 |
| Jun 5, 2026 | 2,927 | -1.05% | 2,892 | 49,701,125 | 1,264,894 | 4,512,526 | 3.57 |
| May 29, 2026 | 2,958 | -9.51% | 3,066 | 46,403,694 | 904,338 | 4,821,612 | 5.33 |
| May 22, 2026 | 3,269 | -6.60% | 3,518 | 46,832,219 | 968,066 | 4,520,900 | 4.67 |