NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

52 Week High May 2, 2025

12,090 JPY

52 Week Low Apr 27, 2026

3,604 JPY

Yearly High Jan 8, 2026

5,655 JPY

Yearly Low Apr 27, 2026

3,604 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,704	3,851	3,604	3,783	+24	+0.64%	32,215,586

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,783	+0.64%	3,734	27,659,372	ー	ー	ー
Apr 24, 2026	3,759	-3.34%	3,802	36,418,428	956,583	4,363,964	4.56
Apr 17, 2026	3,889	-6.24%	3,948	41,728,425	955,498	4,234,346	4.43
Apr 10, 2026	4,148	-13.66%	4,412	50,685,450	872,673	4,280,933	4.91
Apr 3, 2026	4,804	-1.78%	4,994	55,015,481	989,119	3,512,167	3.55
Mar 27, 2026	4,891	-0.91%	5,024	41,501,719	1,001,090	3,185,947	3.18
Mar 19, 2026	4,936	+1.09%	4,821	25,865,572	1,070,182	2,406,316	2.25
Mar 13, 2026	4,883	+5.67%	4,929	39,329,503	1,005,263	2,521,851	2.51
Mar 6, 2026	4,621	+11.11%	4,612	51,056,441	930,436	3,320,037	3.57
Feb 27, 2026	4,159	-6.92%	4,248	21,675,188	707,487	4,056,251	5.73
Feb 20, 2026	4,468	+0.40%	4,451	21,649,509	818,268	3,466,032	4.24
Feb 13, 2026	4,450	-9.99%	4,404	31,195,603	742,121	3,917,755	5.28
Feb 6, 2026	4,944	-4.00%	5,016	29,053,656	881,623	3,102,634	3.52
Jan 30, 2026	5,150	+1.96%	5,186	19,320,845	810,985	2,959,690	3.65
Jan 23, 2026	5,051	+0.22%	5,171	17,773,191	673,989	4,244,630	6.30
Jan 16, 2026	5,040	-7.84%	5,042	18,614,452	512,870	3,990,457	7.78
Jan 9, 2026	5,469	-6.38%	5,498	21,931,063	489,189	3,599,657	7.36
Dec 30, 2025	5,842	+1.27%	5,810	5,424,709	ー	ー	ー
Dec 26, 2025	5,769	-4.61%	5,811	19,531,364	484,246	3,302,757	6.82
Dec 19, 2025	6,048	+5.31%	6,061	15,195,630	515,297	2,992,564	5.81