NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

52 Week High Apr 7, 2025

18,030 JPY

52 Week Low Jan 14, 2026

4,942 JPY

Yearly High Apr 7, 2025

18,030 JPY

Yearly Low Jan 14, 2026

4,942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,251	5,288	5,042	5,115	+64	+1.27%	16,047,458

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,051	+0.22%	5,171	17,773,191	673,989	4,244,630	6.30
Jan 16, 2026	5,040	-7.84%	5,042	18,614,452	512,870	3,990,457	7.78
Jan 9, 2026	5,469	-6.38%	5,498	21,931,063	489,189	3,599,657	7.36
Dec 30, 2025	5,842	+1.27%	5,810	5,424,709	ー	ー	ー
Dec 26, 2025	5,769	-4.61%	5,811	19,531,364	484,246	3,302,757	6.82
Dec 19, 2025	6,048	+5.31%	6,061	15,195,630	515,297	2,992,564	5.81
Dec 12, 2025	5,743	-1.49%	5,807	16,596,036	451,141	3,776,714	8.37
Dec 5, 2025	5,830	-1.30%	5,947	17,448,152	462,289	3,519,085	7.61
Nov 28, 2025	5,907	-6.27%	6,075	11,460,611	475,343	3,557,289	7.48
Nov 21, 2025	6,302	+6.22%	6,151	25,551,130	495,560	3,148,235	6.35
Nov 14, 2025	5,933	-0.37%	5,833	15,946,858	353,055	3,715,380	10.52
Nov 7, 2025	5,955	+8.27%	5,910	23,151,941	319,480	3,724,730	11.66
Oct 31, 2025	5,500	-11.89%	5,794	23,704,756	266,056	4,786,762	17.99
Oct 24, 2025	6,242	-7.51%	6,311	20,684,755	287,515	4,403,064	15.31
Oct 17, 2025	6,749	+1.79%	6,760	19,692,869	270,323	3,980,655	14.73
Oct 10, 2025	6,630	-10.24%	6,654	23,911,241	236,333	4,691,182	19.85
Oct 3, 2025	7,386	-3.10%	7,630	13,641,352	207,207	5,104,244	24.63
Sep 26, 2025	7,622	-1.60%	7,565	9,766,658	208,138	4,864,966	23.37
Sep 19, 2025	7,746	-1.38%	7,737	14,912,734	216,113	4,879,651	22.58
Sep 12, 2025	7,854	-7.76%	8,148	21,927,227	203,417	4,541,189	22.32