1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	12,530	12,675	12,465	12,655	-65	-0.51%	1,096,983

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	12,720	-5.60%	13,306	7,371,827	ー	ー	ー
Apr 18, 2025	13,475	-6.65%	13,920	7,484,075	170,011	569,039	3.35
Apr 11, 2025	14,435	-5.10%	15,818	16,635,467	180,659	404,905	2.24
Apr 4, 2025	15,210	+19.29%	14,358	10,867,005	277,527	276,452	1.00
Mar 28, 2025	12,750	+1.35%	12,529	5,284,184	191,613	410,933	2.14
Mar 21, 2025	12,580	-3.12%	12,485	3,898,121	154,198	456,535	2.96
Mar 14, 2025	12,985	-1.40%	13,192	6,851,766	190,252	345,885	1.82
Mar 7, 2025	13,170	+1.31%	12,858	7,175,358	206,910	276,685	1.34
Feb 28, 2025	13,000	+8.56%	12,624	4,287,705	182,278	213,377	1.17
Feb 21, 2025	11,975	+1.83%	11,874	4,513,646	114,775	277,651	2.42
Feb 14, 2025	11,760	-1.75%	11,773	3,627,906	84,995	297,697	3.50
Feb 7, 2025	11,970	+3.91%	11,983	5,536,652	89,456	246,336	2.75
Jan 31, 2025	11,520	+1.50%	11,625	7,097,252	83,775	429,793	5.13
Jan 24, 2025	11,350	-7.50%	11,572	7,564,637	112,991	457,331	4.05
Jan 17, 2025	12,270	+3.90%	12,229	4,685,703	103,369	214,848	2.08
Jan 10, 2025	11,810	+3.51%	11,524	7,171,533	79,627	265,053	3.33
Dec 30, 2024	11,410	+1.74%	11,339	1,331,296	ー	ー	ー
Dec 27, 2024	11,215	-7.92%	11,621	5,281,605	92,206	487,877	5.29
Dec 20, 2024	12,180	+4.10%	11,929	4,305,778	27,637	163,520	5.92
Dec 13, 2024	11,700	-2.50%	11,620	1,443,072	33,000	9,072,500	274.92

NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

Latest Weekly Price

Weekly Margin Balance