About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

1357
TSE ETF
NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
11,880
JPY
-300
(-2.46%)
Dec 23, 3:30 pm JST
75.86
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
11,959
Dec 23, 6:46 pm JST
Summary Chart Historical News
52 Week High Jan 4, 2024
21,800 JPY
52 Week Low Dec 12, 2024
11,300 JPY
Yearly High Jan 4, 2024
21,800 JPY
Yearly Low Dec 12, 2024
11,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 11,970 12,100 11,865 11,880 -300 -2.46% 801,217

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 11,695 12,395 11,545 12,180 +480 +4.10% 4,305,778
Dec 13, 2024 11,800 12,100 11,300 11,700 -300 -2.50% 1,443,072
Dec 6, 2024 12,600 12,800 11,600 12,000 -500 -4.00% 1,550,255
Nov 29, 2024 12,200 12,900 12,000 12,500 0 0.00% 1,285,420
Nov 22, 2024 12,500 12,800 12,300 12,500 +200 +1.63% 1,631,352
Nov 15, 2024 11,800 12,400 11,500 12,300 +500 +4.24% 2,521,499
Nov 8, 2024 12,600 12,700 11,500 11,800 -1,000 -7.81% 3,230,867
Nov 1, 2024 13,000 13,000 11,900 12,800 0 0.00% 2,203,138
Oct 25, 2024 12,200 13,100 12,100 12,800 +600 +4.92% 1,961,689
Oct 18, 2024 11,600 12,300 11,400 12,200 +300 +2.52% 1,621,879
Oct 11, 2024 11,900 12,400 11,700 11,900 -500 -4.03% 2,195,726
Oct 4, 2024 12,900 13,200 12,200 12,400 +600 +5.08% 3,297,144
Sep 27, 2024 13,100 13,400 11,800 11,800 -1,700 -12.59% 2,858,671
Sep 20, 2024 14,400 15,000 13,200 13,500 -800 -5.59% 2,724,856
Sep 13, 2024 15,400 15,500 14,100 14,300 -200 -1.38% 2,811,606
Sep 6, 2024 12,700 14,700 12,700 14,500 +1,500 +11.54% 2,948,858
Aug 30, 2024 13,400 13,600 12,900 13,000 -100 -0.76% 1,200,186
Aug 23, 2024 13,600 14,100 13,100 13,100 -400 -2.96% 2,427,351
Aug 16, 2024 15,500 15,500 13,400 13,500 -2,400 -15.09% 3,405,343
Aug 9, 2024 18,100 21,500 15,200 15,900 -600 -3.64% 10,959,772