Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,897 | 6,153 | 5,720 | 5,830 | -77 | -1.30% | 20,962,438 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,157 | 6,349 | 5,891 | 5,907 | -395 | -6.27% | 11,460,611 |
| Nov 21, 2025 | 5,978 | 6,445 | 5,835 | 6,302 | +369 | +6.22% | 25,551,130 |
| Nov 14, 2025 | 5,855 | 5,982 | 5,678 | 5,933 | -22 | -0.37% | 15,946,858 |
| Nov 7, 2025 | 5,503 | 6,227 | 5,452 | 5,955 | +455 | +8.27% | 23,151,941 |
| Oct 31, 2025 | 6,044 | 6,064 | 5,500 | 5,500 | -742 | -11.89% | 23,704,756 |
| Oct 24, 2025 | 6,508 | 6,539 | 6,087 | 6,242 | -507 | -7.51% | 20,684,755 |
| Oct 17, 2025 | 6,792 | 7,057 | 6,541 | 6,749 | +119 | +1.79% | 19,692,869 |
| Oct 10, 2025 | 6,836 | 6,864 | 6,483 | 6,630 | -756 | -10.24% | 23,911,241 |
| Oct 3, 2025 | 7,599 | 7,869 | 7,385 | 7,386 | -236 | -3.10% | 13,641,352 |
| Sep 26, 2025 | 7,676 | 7,684 | 7,484 | 7,622 | -124 | -1.60% | 9,766,658 |
| Sep 19, 2025 | 7,792 | 8,000 | 7,469 | 7,746 | -108 | -1.38% | 14,912,734 |
| Sep 12, 2025 | 8,350 | 8,390 | 7,806 | 7,854 | -661 | -7.76% | 21,927,227 |
| Sep 5, 2025 | 8,841 | 9,003 | 8,429 | 8,515 | -126 | -1.46% | 13,365,503 |
| Aug 29, 2025 | 8,490 | 8,896 | 8,457 | 8,641 | -59 | -0.68% | 8,929,519 |
| Aug 22, 2025 | 8,369 | 8,818 | 8,213 | 8,700 | +298 | +3.55% | 13,150,134 |
| Aug 15, 2025 | 8,855 | 8,885 | 8,391 | 8,402 | -689 | -7.58% | 17,190,019 |
| Aug 8, 2025 | 9,980 | 9,991 | 8,987 | 9,091 | -451 | -4.73% | 12,813,069 |
| Aug 1, 2025 | 9,263 | 9,680 | 9,262 | 9,542 | +267 | +2.88% | 9,690,098 |
| Jul 25, 2025 | 10,100 | 10,225 | 9,000 | 9,275 | -825 | -8.17% | 13,570,228 |
| Jul 18, 2025 | 10,325 | 10,385 | 9,969 | 10,100 | -150 | -1.46% | 6,702,788 |