kabutan

NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

1357
TSE ETF
NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
5,830
JPY
+110
(+1.92%)
Dec 5, 3:30 pm JST
37.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,800
Dec 6, 1:23 am JST
Summary Chart Historical News
52 Week High Apr 7, 2025
18,030 JPY
52 Week Low Nov 4, 2025
5,452 JPY
Yearly High Apr 7, 2025
18,030 JPY
Yearly Low Nov 4, 2025
5,452 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,897 6,153 5,720 5,830 -77 -1.30% 20,962,438

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,157 6,349 5,891 5,907 -395 -6.27% 11,460,611
Nov 21, 2025 5,978 6,445 5,835 6,302 +369 +6.22% 25,551,130
Nov 14, 2025 5,855 5,982 5,678 5,933 -22 -0.37% 15,946,858
Nov 7, 2025 5,503 6,227 5,452 5,955 +455 +8.27% 23,151,941
Oct 31, 2025 6,044 6,064 5,500 5,500 -742 -11.89% 23,704,756
Oct 24, 2025 6,508 6,539 6,087 6,242 -507 -7.51% 20,684,755
Oct 17, 2025 6,792 7,057 6,541 6,749 +119 +1.79% 19,692,869
Oct 10, 2025 6,836 6,864 6,483 6,630 -756 -10.24% 23,911,241
Oct 3, 2025 7,599 7,869 7,385 7,386 -236 -3.10% 13,641,352
Sep 26, 2025 7,676 7,684 7,484 7,622 -124 -1.60% 9,766,658
Sep 19, 2025 7,792 8,000 7,469 7,746 -108 -1.38% 14,912,734
Sep 12, 2025 8,350 8,390 7,806 7,854 -661 -7.76% 21,927,227
Sep 5, 2025 8,841 9,003 8,429 8,515 -126 -1.46% 13,365,503
Aug 29, 2025 8,490 8,896 8,457 8,641 -59 -0.68% 8,929,519
Aug 22, 2025 8,369 8,818 8,213 8,700 +298 +3.55% 13,150,134
Aug 15, 2025 8,855 8,885 8,391 8,402 -689 -7.58% 17,190,019
Aug 8, 2025 9,980 9,991 8,987 9,091 -451 -4.73% 12,813,069
Aug 1, 2025 9,263 9,680 9,262 9,542 +267 +2.88% 9,690,098
Jul 25, 2025 10,100 10,225 9,000 9,275 -825 -8.17% 13,570,228
Jul 18, 2025 10,325 10,385 9,969 10,100 -150 -1.46% 6,702,788