NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

52 Week High Apr 7, 2025

18,030 JPY

52 Week Low Feb 26, 2026

4,092 JPY

Yearly High Apr 7, 2025

18,030 JPY

Yearly Low Feb 26, 2026

4,092 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,894	5,004	4,841	4,892	+9	+0.18%	10,727,826

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,192	5,319	4,541	4,883	+262	+5.67%	39,329,503
Mar 6, 2026	4,324	4,965	4,226	4,621	+462	+11.11%	51,056,441
Feb 27, 2026	4,498	4,503	4,092	4,159	-309	-6.92%	21,675,188
Feb 20, 2026	4,380	4,588	4,341	4,468	+18	+0.40%	21,649,509
Feb 13, 2026	4,481	4,567	4,294	4,450	-494	-9.99%	31,195,603
Feb 6, 2026	5,094	5,277	4,849	4,944	-206	-4.00%	29,053,656
Jan 30, 2026	5,251	5,288	5,042	5,150	+99	+1.96%	19,320,845
Jan 23, 2026	5,166	5,394	5,018	5,051	+11	+0.22%	17,773,191
Jan 16, 2026	5,075	5,142	4,942	5,040	-429	-7.84%	18,614,452
Jan 9, 2026	5,584	5,655	5,351	5,469	-373	-6.38%	21,931,063
Dec 30, 2025	5,756	5,875	5,756	5,842	+73	+1.27%	5,424,709
Dec 26, 2025	5,848	5,880	5,714	5,769	-279	-4.61%	19,531,364
Dec 19, 2025	5,921	6,270	5,857	6,048	+305	+5.31%	15,195,630
Dec 12, 2025	5,781	5,965	5,682	5,743	-87	-1.49%	16,596,036
Dec 5, 2025	5,897	6,153	5,720	5,830	-77	-1.30%	17,448,152
Nov 28, 2025	6,157	6,349	5,891	5,907	-395	-6.27%	11,460,611
Nov 21, 2025	5,978	6,445	5,835	6,302	+369	+6.22%	25,551,130
Nov 14, 2025	5,855	5,982	5,678	5,933	-22	-0.37%	15,946,858
Nov 7, 2025	5,503	6,227	5,452	5,955	+455	+8.27%	23,151,941
Oct 31, 2025	6,044	6,064	5,500	5,500	-742	-11.89%	23,704,756