1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	12,530	12,655	12,465	12,630	-90	-0.71%	1,047,767

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	13,660	13,970	12,625	12,720	-755	-5.60%	7,371,827
Apr 18, 2025	14,140	14,375	13,470	13,475	-960	-6.65%	7,484,075
Apr 11, 2025	17,945	18,030	13,600	14,435	-775	-5.10%	16,635,467
Apr 4, 2025	13,525	15,675	13,450	15,210	+2,460	+19.29%	10,867,005
Mar 28, 2025	12,480	12,915	12,210	12,750	+170	+1.35%	5,284,184
Mar 21, 2025	12,700	12,790	12,275	12,580	-405	-3.12%	3,898,121
Mar 14, 2025	13,070	13,770	12,825	12,985	-185	-1.40%	6,851,766
Mar 7, 2025	12,635	13,200	12,475	13,170	+170	+1.31%	7,175,358
Feb 28, 2025	12,365	13,205	12,165	13,000	+1,025	+8.56%	4,287,705
Feb 21, 2025	11,810	12,180	11,555	11,975	+215	+1.83%	4,513,646
Feb 14, 2025	12,030	12,100	11,505	11,760	-210	-1.75%	3,627,906
Feb 7, 2025	12,120	12,235	11,740	11,970	+450	+3.91%	5,536,652
Jan 31, 2025	11,210	11,970	11,170	11,520	+170	+1.50%	7,097,252
Jan 24, 2025	12,080	12,150	11,160	11,350	-920	-7.50%	7,564,637
Jan 17, 2025	11,960	12,520	11,905	12,270	+460	+3.90%	4,685,703
Jan 10, 2025	11,435	11,845	11,185	11,810	+400	+3.51%	7,171,533
Dec 30, 2024	11,210	11,450	11,195	11,410	+195	+1.74%	1,331,296
Dec 27, 2024	11,970	12,100	11,130	11,215	-965	-7.92%	5,281,605
Dec 20, 2024	11,695	12,395	11,545	12,180	+480	+4.10%	4,305,778
Dec 13, 2024	11,800	12,100	11,300	11,700	-300	-2.50%	1,443,072

NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

Latest Weekly Price

Weekly Price