NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

52 Week High May 2, 2025

12,090 JPY

52 Week Low Apr 27, 2026

3,604 JPY

Yearly High Jan 8, 2026

5,655 JPY

Yearly Low Apr 27, 2026

3,604 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,704	3,851	3,604	3,783	+24	+0.64%	32,215,586

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,704	3,851	3,604	3,783	+24	+0.64%	27,659,372
Apr 24, 2026	3,858	3,892	3,697	3,759	-130	-3.34%	36,418,428
Apr 17, 2026	4,226	4,249	3,758	3,889	-259	-6.24%	41,728,425
Apr 10, 2026	4,792	4,802	4,135	4,148	-656	-13.66%	50,685,450
Apr 3, 2026	5,355	5,371	4,626	4,804	-87	-1.78%	55,015,481
Mar 27, 2026	5,302	5,433	4,752	4,891	-45	-0.91%	41,501,719
Mar 19, 2026	4,894	5,004	4,600	4,936	+53	+1.09%	25,865,572
Mar 13, 2026	5,192	5,319	4,541	4,883	+262	+5.67%	39,329,503
Mar 6, 2026	4,324	4,965	4,226	4,621	+462	+11.11%	51,056,441
Feb 27, 2026	4,498	4,503	4,092	4,159	-309	-6.92%	21,675,188
Feb 20, 2026	4,380	4,588	4,341	4,468	+18	+0.40%	21,649,509
Feb 13, 2026	4,481	4,567	4,294	4,450	-494	-9.99%	31,195,603
Feb 6, 2026	5,094	5,277	4,849	4,944	-206	-4.00%	29,053,656
Jan 30, 2026	5,251	5,288	5,042	5,150	+99	+1.96%	19,320,845
Jan 23, 2026	5,166	5,394	5,018	5,051	+11	+0.22%	17,773,191
Jan 16, 2026	5,075	5,142	4,942	5,040	-429	-7.84%	18,614,452
Jan 9, 2026	5,584	5,655	5,351	5,469	-373	-6.38%	21,931,063
Dec 30, 2025	5,756	5,875	5,756	5,842	+73	+1.27%	5,424,709
Dec 26, 2025	5,848	5,880	5,714	5,769	-279	-4.61%	19,531,364
Dec 19, 2025	5,921	6,270	5,857	6,048	+305	+5.31%	15,195,630