NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

52 Week High Apr 7, 2025

18,030 JPY

52 Week Low Jan 14, 2026

4,942 JPY

Yearly High Apr 7, 2025

18,030 JPY

Yearly Low Jan 14, 2026

4,942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,251	5,288	5,042	5,137	+86	+1.70%	16,151,959

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,166	5,394	5,018	5,051	+11	+0.22%	17,773,191
Jan 16, 2026	5,075	5,142	4,942	5,040	-429	-7.84%	18,614,452
Jan 9, 2026	5,584	5,655	5,351	5,469	-373	-6.38%	21,931,063
Dec 30, 2025	5,756	5,875	5,756	5,842	+73	+1.27%	5,424,709
Dec 26, 2025	5,848	5,880	5,714	5,769	-279	-4.61%	19,531,364
Dec 19, 2025	5,921	6,270	5,857	6,048	+305	+5.31%	15,195,630
Dec 12, 2025	5,781	5,965	5,682	5,743	-87	-1.49%	16,596,036
Dec 5, 2025	5,897	6,153	5,720	5,830	-77	-1.30%	17,448,152
Nov 28, 2025	6,157	6,349	5,891	5,907	-395	-6.27%	11,460,611
Nov 21, 2025	5,978	6,445	5,835	6,302	+369	+6.22%	25,551,130
Nov 14, 2025	5,855	5,982	5,678	5,933	-22	-0.37%	15,946,858
Nov 7, 2025	5,503	6,227	5,452	5,955	+455	+8.27%	23,151,941
Oct 31, 2025	6,044	6,064	5,500	5,500	-742	-11.89%	23,704,756
Oct 24, 2025	6,508	6,539	6,087	6,242	-507	-7.51%	20,684,755
Oct 17, 2025	6,792	7,057	6,541	6,749	+119	+1.79%	19,692,869
Oct 10, 2025	6,836	6,864	6,483	6,630	-756	-10.24%	23,911,241
Oct 3, 2025	7,599	7,869	7,385	7,386	-236	-3.10%	13,641,352
Sep 26, 2025	7,676	7,684	7,484	7,622	-124	-1.60%	9,766,658
Sep 19, 2025	7,792	8,000	7,469	7,746	-108	-1.38%	14,912,734
Sep 12, 2025	8,350	8,390	7,806	7,854	-661	-7.76%	21,927,227