NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical
1357
TSE ETF
NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
Result
ー
2,544
JPY
+84
(+3.41%)
Oct 13, 3:30 pm JST
16.07
USD
Oct 13, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
3.90
PTS
outside of trading hours
2,537
Oct 13, 6:27 pm JST
52 Week High
Oct 14, 2025
7,057
JPY
52 Week Low
Oct 6, 2026
2,342
JPY
Yearly High
Jan 8, 2026
5,655
JPY
Yearly Low
Oct 6, 2026
2,342
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 2,545 | 2,600 | 2,539 | 2,544 | +84 | +3.41% | 8,079,687 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2,436 | 2,525 | 2,342 | 2,460 | -62 | -2.46% | 43,455,731 |
| Oct 2, 2026 | 2,698 | 2,818 | 2,469 | 2,522 | -183 | -6.77% | 45,372,084 |
| Sep 25, 2026 | 2,752 | 2,783 | 2,705 | 2,705 | -113 | -4.01% | 19,638,361 |
| Sep 18, 2026 | 3,015 | 3,036 | 2,788 | 2,818 | -97 | -3.33% | 35,850,191 |
| Sep 11, 2026 | 2,742 | 2,990 | 2,684 | 2,915 | +86 | +3.04% | 34,354,384 |
| Sep 4, 2026 | 2,865 | 2,948 | 2,714 | 2,829 | +102 | +3.74% | 34,135,378 |
| Aug 28, 2026 | 2,747 | 2,880 | 2,680 | 2,727 | -30 | -1.09% | 31,215,228 |
| Aug 21, 2026 | 2,545 | 2,834 | 2,523 | 2,757 | +197 | +7.70% | 48,202,578 |
| Aug 14, 2026 | 2,767 | 2,777 | 2,492 | 2,560 | -245 | -8.73% | 38,063,634 |
| Aug 7, 2026 | 3,009 | 3,093 | 2,755 | 2,805 | -121 | -4.14% | 46,307,953 |
| Jul 31, 2026 | 2,895 | 3,335 | 2,818 | 2,926 | -19 | -0.65% | 75,352,163 |
| Jul 24, 2026 | 2,946 | 2,997 | 2,693 | 2,945 | -50 | -1.67% | 47,188,513 |
| Jul 17, 2026 | 2,665 | 3,125 | 2,614 | 2,995 | +354 | +13.40% | 68,724,000 |
| Jul 10, 2026 | 2,552 | 2,786 | 2,527 | 2,641 | +75 | +2.92% | 90,306,088 |
| Jul 3, 2026 | 2,584 | 2,738 | 2,419 | 2,566 | -45 | -1.72% | 86,678,863 |
| Jun 26, 2026 | 2,518 | 2,708 | 2,397 | 2,611 | +101 | +4.02% | 88,862,500 |
| Jun 19, 2026 | 2,713 | 2,717 | 2,458 | 2,510 | -440 | -14.92% | 64,713,456 |
| Jun 12, 2026 | 3,195 | 3,312 | 2,856 | 2,950 | +23 | +0.79% | 58,466,006 |
| Jun 5, 2026 | 2,961 | 3,028 | 2,749 | 2,927 | -31 | -1.05% | 49,701,125 |
| May 29, 2026 | 3,199 | 3,220 | 2,946 | 2,958 | -311 | -9.51% | 46,403,694 |