NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

52 Week High May 2, 2025

12,090 JPY

52 Week Low Apr 27, 2026

3,604 JPY

Yearly High Jan 8, 2026

5,655 JPY

Yearly Low Apr 27, 2026

3,604 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,759	3,797	3,753	3,783	-25	-0.66%	4,556,214

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,823	3,851	3,781	3,808	+83	+2.23%	8,098,886
Apr 28, 2026	3,674	3,753	3,660	3,725	+80	+2.19%	6,570,364
Apr 27, 2026	3,704	3,768	3,604	3,645	-114	-3.03%	8,433,908
Apr 24, 2026	3,794	3,813	3,749	3,759	-67	-1.75%	5,394,559
Apr 23, 2026	3,727	3,892	3,697	3,826	+54	+1.43%	9,903,931
Apr 22, 2026	3,839	3,846	3,757	3,772	-28	-0.74%	6,676,559
Apr 21, 2026	3,839	3,842	3,766	3,800	-67	-1.73%	6,866,987
Apr 20, 2026	3,858	3,880	3,823	3,867	-22	-0.57%	7,576,390
Apr 17, 2026	3,807	3,889	3,797	3,889	+122	+3.24%	6,319,387
Apr 16, 2026	3,913	3,916	3,758	3,767	-200	-5.04%	12,284,036
Apr 15, 2026	3,908	3,984	3,907	3,967	-46	-1.15%	7,550,254
Apr 14, 2026	4,075	4,081	3,989	4,013	-194	-4.61%	9,185,768
Apr 13, 2026	4,226	4,249	4,170	4,207	+59	+1.42%	6,388,979
Apr 10, 2026	4,191	4,209	4,135	4,148	-144	-3.36%	8,456,604
Apr 9, 2026	4,238	4,321	4,225	4,292	+60	+1.42%	9,250,610
Apr 8, 2026	4,319	4,368	4,219	4,232	-507	-10.70%	15,557,661
Apr 7, 2026	4,712	4,802	4,668	4,739	-11	-0.23%	7,221,465
Apr 6, 2026	4,792	4,800	4,640	4,750	-54	-1.12%	10,199,109
Apr 3, 2026	4,764	4,846	4,750	4,804	-127	-2.58%	6,936,241
Apr 2, 2026	4,643	4,970	4,626	4,931	+218	+4.63%	12,973,687