NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

52 Week High Apr 7, 2025

18,030 JPY

52 Week Low Feb 26, 2026

4,092 JPY

Yearly High Apr 7, 2025

18,030 JPY

Yearly Low Feb 26, 2026

4,092 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,894	5,004	4,841	4,892	+9	+0.18%	5,363,913

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,955	4,969	4,830	4,883	+127	+2.67%	6,011,175
Mar 12, 2026	4,780	4,874	4,715	4,756	+80	+1.71%	5,808,558
Mar 11, 2026	4,668	4,692	4,541	4,676	-132	-2.75%	6,215,178
Mar 10, 2026	4,788	4,941	4,713	4,808	-290	-5.69%	7,443,486
Mar 9, 2026	5,192	5,319	5,063	5,098	+477	+10.32%	13,851,106
Mar 6, 2026	4,757	4,814	4,611	4,621	-66	-1.41%	8,354,109
Mar 5, 2026	4,505	4,750	4,437	4,687	-186	-3.82%	11,585,641
Mar 4, 2026	4,743	4,965	4,628	4,873	+340	+7.50%	15,400,648
Mar 3, 2026	4,320	4,562	4,300	4,533	+262	+6.13%	7,819,339
Mar 2, 2026	4,324	4,380	4,226	4,271	+112	+2.69%	7,896,702
Feb 27, 2026	4,225	4,262	4,148	4,159	-15	-0.36%	5,419,797
Feb 26, 2026	4,126	4,199	4,092	4,174	-22	-0.52%	4,888,118
Feb 25, 2026	4,311	4,333	4,158	4,196	-202	-4.59%	7,295,684
Feb 24, 2026	4,498	4,503	4,383	4,398	-70	-1.57%	4,071,588
Feb 20, 2026	4,439	4,495	4,437	4,468	+97	+2.22%	3,972,127
Feb 19, 2026	4,376	4,395	4,341	4,371	-51	-1.15%	4,124,256
Feb 18, 2026	4,478	4,489	4,387	4,422	-104	-2.30%	4,477,881
Feb 17, 2026	4,471	4,588	4,468	4,526	+56	+1.25%	4,783,915
Feb 16, 2026	4,380	4,487	4,380	4,470	+20	+0.45%	4,291,332
Feb 13, 2026	4,412	4,507	4,397	4,450	+108	+2.49%	6,789,487