About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

1357
TSE ETF
NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
11,900
JPY
-280
(-2.30%)
Dec 23, 2:14 pm JST
75.99
USD
Dec 23, 12:14 am EST
Result
ー
PTS
outside of trading hours
11,897
Dec 23, 2:14 pm JST
Summary Chart Historical News
52 Week High Jan 4, 2024
21,800 JPY
52 Week Low Dec 12, 2024
11,300 JPY
Yearly High Jan 4, 2024
21,800 JPY
Yearly Low Dec 12, 2024
11,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 11,970 12,100 11,880 11,900 -280 -2.30% 705,536

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 12,020 12,190 11,985 12,180 +60 +0.50% 729,417
Dec 19, 2024 12,375 12,395 12,055 12,120 +195 +1.64% 1,042,370
Dec 18, 2024 11,875 11,940 11,770 11,925 +150 +1.27% 1,118,400
Dec 17, 2024 11,670 11,775 11,545 11,775 +20 +0.17% 934,487
Dec 16, 2024 11,695 11,795 11,635 11,755 +55 +0.47% 481,104
Dec 13, 2024 11,500 11,900 11,500 11,700 +300 +2.63% 446,221
Dec 12, 2024 11,500 11,600 11,300 11,400 -300 -2.56% 605,655
Dec 11, 2024 11,800 12,000 11,700 11,700 -100 -0.85% 122,910
Dec 10, 2024 11,800 12,000 11,700 11,800 -100 -0.84% 127,407
Dec 9, 2024 11,800 12,100 11,800 11,900 -100 -0.83% 140,878
Dec 6, 2024 11,800 12,100 11,700 12,000 +200 +1.69% 241,519
Dec 5, 2024 11,700 11,900 11,600 11,800 -100 -0.84% 223,346
Dec 4, 2024 11,800 12,000 11,700 11,900 +100 +0.85% 159,489
Dec 3, 2024 12,300 12,300 11,700 11,800 -600 -4.84% 670,278
Dec 2, 2024 12,600 12,800 12,300 12,400 -100 -0.80% 255,624
Nov 29, 2024 12,500 12,700 12,500 12,500 0 0.00% 96,738
Nov 28, 2024 12,700 12,900 12,300 12,500 -100 -0.79% 350,466
Nov 27, 2024 12,500 12,700 12,400 12,600 +100 +0.80% 252,653
Nov 26, 2024 12,300 12,700 12,300 12,500 +300 +2.46% 294,787
Nov 25, 2024 12,200 12,300 12,000 12,200 -300 -2.40% 290,775