NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical
1357
TSE ETF
NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
Result
ー
2,544
JPY
+84
(+3.41%)
Oct 13, 3:30 pm JST
16.07
USD
Oct 13, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
3.90
PTS
outside of trading hours
2,533.2
Oct 13, 7:04 pm JST
52 Week High
Oct 14, 2025
7,057
JPY
52 Week Low
Oct 6, 2026
2,342
JPY
Yearly High
Jan 8, 2026
5,655
JPY
Yearly Low
Oct 6, 2026
2,342
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 2,545 | 2,600 | 2,539 | 2,544 | +84 | +3.41% | 8,079,687 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2,517 | 2,525 | 2,453 | 2,460 | +5 | +0.20% | 9,059,218 |
| Oct 8, 2026 | 2,407 | 2,455 | 2,398 | 2,455 | +67 | +2.81% | 7,879,409 |
| Oct 7, 2026 | 2,350 | 2,394 | 2,342 | 2,388 | +45 | +1.92% | 7,451,115 |
| Oct 6, 2026 | 2,394 | 2,411 | 2,342 | 2,343 | -60 | -2.50% | 8,933,808 |
| Oct 5, 2026 | 2,436 | 2,438 | 2,390 | 2,403 | -119 | -4.72% | 10,132,183 |
| Oct 2, 2026 | 2,509 | 2,533 | 2,488 | 2,522 | +53 | +2.15% | 6,890,789 |
| Oct 1, 2026 | 2,617 | 2,619 | 2,469 | 2,469 | -166 | -6.30% | 13,863,131 |
| Sep 30, 2026 | 2,680 | 2,705 | 2,629 | 2,635 | -125 | -4.53% | 8,999,070 |
| Sep 29, 2026 | 2,755 | 2,818 | 2,724 | 2,760 | +11 | +0.40% | 6,206,319 |
| Sep 28, 2026 | 2,698 | 2,749 | 2,656 | 2,749 | +44 | +1.63% | 9,412,776 |
| Sep 25, 2026 | 2,783 | 2,783 | 2,705 | 2,705 | -70 | -2.52% | 9,448,426 |
| Sep 24, 2026 | 2,752 | 2,779 | 2,720 | 2,775 | -43 | -1.53% | 10,189,935 |
| Sep 18, 2026 | 2,853 | 2,881 | 2,788 | 2,818 | -85 | -2.93% | 11,066,590 |
| Sep 17, 2026 | 2,874 | 2,935 | 2,862 | 2,903 | -21 | -0.72% | 5,323,970 |
| Sep 16, 2026 | 2,946 | 2,993 | 2,924 | 2,924 | -34 | -1.15% | 5,430,654 |
| Sep 15, 2026 | 3,004 | 3,016 | 2,909 | 2,958 | +4 | +0.14% | 7,514,912 |
| Sep 14, 2026 | 3,015 | 3,036 | 2,950 | 2,954 | +39 | +1.34% | 6,514,066 |
| Sep 11, 2026 | 2,973 | 2,990 | 2,912 | 2,915 | +104 | +3.70% | 5,880,760 |
| Sep 10, 2026 | 2,867 | 2,904 | 2,811 | 2,811 | -11 | -0.39% | 6,262,255 |
| Sep 9, 2026 | 2,835 | 2,835 | 2,763 | 2,822 | +18 | +0.64% | 6,015,146 |