About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

1357
TSE ETF
NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
13,800
JPY
-295
(-2.09%)
Apr 15, 9:43 am JST
96.21
USD
Apr 14, 8:43 pm EDT
Result
PTS
outside of trading hours
13,802
Apr 15, 9:43 am JST
Summary Chart Historical News
52 Week High Aug 5, 2024
21,500 JPY
52 Week Low Dec 27, 2024
11,130 JPY
Yearly High Apr 7, 2025
18,030 JPY
Yearly Low Jan 24, 2025
11,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 13,825 13,875 13,720 13,800 -295 -2.09% 406,259

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 14,140 14,205 13,825 14,095 -340 -2.36% 1,777,763
Apr 11, 2025 15,030 15,220 14,390 14,435 +730 +5.33% 2,268,231
Apr 10, 2025 13,740 14,175 13,600 13,705 -2,935 -17.64% 3,365,601
Apr 9, 2025 16,265 17,100 16,175 16,640 +1,160 +7.49% 4,188,613
Apr 8, 2025 15,620 15,915 15,160 15,480 -2,140 -12.15% 2,930,872
Apr 7, 2025 17,945 18,030 16,885 17,620 +2,410 +15.84% 3,882,150
Apr 4, 2025 15,010 15,675 14,800 15,210 +760 +5.26% 3,131,483
Apr 3, 2025 14,895 14,950 14,355 14,450 +755 +5.51% 2,351,830
Apr 2, 2025 13,685 13,935 13,660 13,695 -95 -0.69% 1,479,999
Apr 1, 2025 13,520 13,845 13,450 13,790 +50 +0.36% 1,735,978
Mar 31, 2025 13,525 13,835 13,520 13,740 +990 +7.76% 2,167,714
Mar 28, 2025 12,585 12,915 12,580 12,750 +225 +1.80% 1,113,009
Mar 27, 2025 12,580 12,650 12,455 12,525 +195 +1.58% 1,380,348
Mar 26, 2025 12,280 12,440 12,210 12,330 -150 -1.20% 1,141,389
Mar 25, 2025 12,370 12,575 12,275 12,480 -115 -0.91% 943,320
Mar 24, 2025 12,480 12,600 12,465 12,595 +15 +0.12% 706,118
Mar 21, 2025 12,605 12,630 12,375 12,580 +80 +0.64% 887,979
Mar 19, 2025 12,485 12,500 12,275 12,500 +45 +0.36% 1,092,139
Mar 18, 2025 12,420 12,480 12,355 12,455 -295 -2.31% 1,050,852
Mar 17, 2025 12,700 12,790 12,655 12,750 -235 -1.81% 867,151