NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

52 Week High Apr 7, 2025

18,030 JPY

52 Week Low Nov 4, 2025

5,452 JPY

Yearly High Apr 7, 2025

18,030 JPY

Yearly Low Nov 4, 2025

5,452 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,820	5,896	5,816	5,830	+110	+1.92%	3,514,286

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,982	5,987	5,720	5,720	-268	-4.48%	4,787,813
Dec 3, 2025	6,059	6,061	5,921	5,988	-147	-2.40%	3,663,608
Dec 2, 2025	6,075	6,144	6,047	6,135	+9	+0.15%	1,805,117
Dec 1, 2025	5,897	6,153	5,881	6,126	+219	+3.71%	3,677,328
Nov 28, 2025	5,920	5,969	5,900	5,907	-22	-0.37%	1,814,753
Nov 27, 2025	5,946	5,963	5,891	5,929	-158	-2.60%	2,839,034
Nov 26, 2025	6,221	6,233	6,028	6,087	-223	-3.53%	3,639,756
Nov 25, 2025	6,157	6,349	6,152	6,310	+8	+0.13%	3,167,069
Nov 21, 2025	6,349	6,357	6,223	6,302	+286	+4.75%	4,363,421
Nov 20, 2025	5,895	6,079	5,835	6,016	-333	-5.24%	5,956,322
Nov 19, 2025	6,293	6,445	6,219	6,349	+44	+0.70%	5,008,806
Nov 18, 2025	6,046	6,339	6,034	6,305	+368	+6.20%	6,160,655
Nov 17, 2025	5,978	6,056	5,926	5,937	+4	+0.07%	4,061,927
Nov 14, 2025	5,964	5,982	5,853	5,933	+203	+3.54%	3,535,585
Nov 13, 2025	5,802	5,805	5,717	5,730	-46	-0.80%	2,307,588
Nov 12, 2025	5,832	5,895	5,776	5,776	-52	-0.89%	3,312,787
Nov 11, 2025	5,709	5,888	5,678	5,828	+19	+0.33%	3,406,454
Nov 10, 2025	5,855	5,928	5,800	5,809	-146	-2.45%	3,384,443
Nov 7, 2025	5,998	6,110	5,931	5,955	+111	+1.90%	5,897,055
Nov 6, 2025	5,737	5,893	5,736	5,844	-121	-2.03%	3,896,151