NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

52 Week High Apr 7, 2025

18,030 JPY

52 Week Low Jan 14, 2026

4,942 JPY

Yearly High Apr 7, 2025

18,030 JPY

Yearly Low Jan 14, 2026

4,942 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,043	5,190	5,042	5,137	-6	-0.12%	4,263,788

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,220	5,253	5,113	5,143	-12	-0.23%	3,831,440
Jan 27, 2026	5,237	5,288	5,149	5,155	-80	-1.53%	2,857,432
Jan 26, 2026	5,251	5,279	5,189	5,235	+184	+3.64%	5,199,299
Jan 23, 2026	5,036	5,099	5,018	5,051	-35	-0.69%	2,749,515
Jan 22, 2026	5,118	5,165	5,041	5,086	-186	-3.53%	3,706,754
Jan 21, 2026	5,394	5,394	5,253	5,272	+51	+0.98%	4,023,671
Jan 20, 2026	5,144	5,249	5,141	5,221	+111	+2.17%	3,254,019
Jan 19, 2026	5,166	5,203	5,110	5,110	+70	+1.39%	4,039,232
Jan 16, 2026	5,020	5,086	5,010	5,040	+29	+0.58%	3,057,435
Jan 15, 2026	5,036	5,086	5,004	5,011	+45	+0.91%	4,368,062
Jan 14, 2026	5,044	5,075	4,942	4,966	-160	-3.12%	6,157,882
Jan 13, 2026	5,075	5,142	5,054	5,126	-343	-6.27%	5,031,074
Jan 9, 2026	5,570	5,596	5,454	5,469	-173	-3.07%	4,120,542
Jan 8, 2026	5,505	5,655	5,487	5,642	+178	+3.26%	4,143,521
Jan 7, 2026	5,420	5,489	5,373	5,464	+109	+2.04%	2,642,429
Jan 6, 2026	5,429	5,458	5,351	5,355	-134	-2.44%	4,190,811
Jan 5, 2026	5,584	5,627	5,452	5,489	-353	-6.04%	6,833,759
Dec 30, 2025	5,855	5,875	5,797	5,842	+24	+0.41%	2,481,540
Dec 29, 2025	5,756	5,841	5,756	5,818	+49	+0.85%	2,943,169
Dec 26, 2025	5,811	5,815	5,714	5,769	-72	-1.23%	5,456,323