Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 13,825 | 13,875 | 13,720 | 13,800 | -295 | -2.09% | 406,259 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 14,140 | 14,205 | 13,825 | 14,095 | -340 | -2.36% | 1,777,763 |
Apr 11, 2025 | 15,030 | 15,220 | 14,390 | 14,435 | +730 | +5.33% | 2,268,231 |
Apr 10, 2025 | 13,740 | 14,175 | 13,600 | 13,705 | -2,935 | -17.64% | 3,365,601 |
Apr 9, 2025 | 16,265 | 17,100 | 16,175 | 16,640 | +1,160 | +7.49% | 4,188,613 |
Apr 8, 2025 | 15,620 | 15,915 | 15,160 | 15,480 | -2,140 | -12.15% | 2,930,872 |
Apr 7, 2025 | 17,945 | 18,030 | 16,885 | 17,620 | +2,410 | +15.84% | 3,882,150 |
Apr 4, 2025 | 15,010 | 15,675 | 14,800 | 15,210 | +760 | +5.26% | 3,131,483 |
Apr 3, 2025 | 14,895 | 14,950 | 14,355 | 14,450 | +755 | +5.51% | 2,351,830 |
Apr 2, 2025 | 13,685 | 13,935 | 13,660 | 13,695 | -95 | -0.69% | 1,479,999 |
Apr 1, 2025 | 13,520 | 13,845 | 13,450 | 13,790 | +50 | +0.36% | 1,735,978 |
Mar 31, 2025 | 13,525 | 13,835 | 13,520 | 13,740 | +990 | +7.76% | 2,167,714 |
Mar 28, 2025 | 12,585 | 12,915 | 12,580 | 12,750 | +225 | +1.80% | 1,113,009 |
Mar 27, 2025 | 12,580 | 12,650 | 12,455 | 12,525 | +195 | +1.58% | 1,380,348 |
Mar 26, 2025 | 12,280 | 12,440 | 12,210 | 12,330 | -150 | -1.20% | 1,141,389 |
Mar 25, 2025 | 12,370 | 12,575 | 12,275 | 12,480 | -115 | -0.91% | 943,320 |
Mar 24, 2025 | 12,480 | 12,600 | 12,465 | 12,595 | +15 | +0.12% | 706,118 |
Mar 21, 2025 | 12,605 | 12,630 | 12,375 | 12,580 | +80 | +0.64% | 887,979 |
Mar 19, 2025 | 12,485 | 12,500 | 12,275 | 12,500 | +45 | +0.36% | 1,092,139 |
Mar 18, 2025 | 12,420 | 12,480 | 12,355 | 12,455 | -295 | -2.31% | 1,050,852 |
Mar 17, 2025 | 12,700 | 12,790 | 12,655 | 12,750 | -235 | -1.81% | 867,151 |