Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 12,600 | 12,800 | 11,300 | 11,880 | -620 | -4.96% | 8,100,322 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 12,600 | 12,900 | 11,500 | 12,500 | +400 | +3.31% | 9,247,056 |
Oct, 2024 | 12,700 | 13,200 | 11,400 | 12,100 | -900 | -6.92% | 9,525,764 |
Sep, 2024 | 12,700 | 15,500 | 11,800 | 13,000 | 0 | 0.00% | 12,519,884 |
Aug, 2024 | 14,400 | 21,500 | 12,900 | 13,000 | -1,100 | -7.80% | 20,788,146 |
Jul, 2024 | 13,700 | 15,300 | 12,100 | 14,100 | +200 | +1.44% | 18,310,342 |
Jun, 2024 | 14,600 | 15,300 | 13,800 | 13,900 | -900 | -6.08% | 9,058,611 |
May, 2024 | 15,300 | 15,600 | 14,100 | 14,800 | -200 | -1.33% | 11,993,359 |
Apr, 2024 | 13,500 | 16,500 | 13,400 | 15,000 | +1,400 | +10.29% | 14,302,182 |
Mar, 2024 | 14,800 | 15,600 | 13,400 | 13,600 | -1,300 | -8.72% | 13,321,820 |
Feb, 2024 | 17,900 | 18,000 | 14,700 | 14,900 | -2,600 | -14.86% | 12,882,722 |
Jan, 2024 | 21,400 | 21,800 | 16,900 | 17,500 | -3,300 | -15.87% | 16,386,320 |
Dec, 2023 | 21,000 | 22,700 | 20,400 | 20,800 | -300 | -1.42% | 10,980,590 |
Nov, 2023 | 24,200 | 24,200 | 20,600 | 21,100 | -3,800 | -15.26% | 10,036,160 |
Oct, 2023 | 23,400 | 26,000 | 22,600 | 24,900 | +1,100 | +4.62% | 13,863,890 |
Sep, 2023 | 23,300 | 24,100 | 21,600 | 23,800 | +700 | +3.03% | 10,227,800 |
Aug, 2023 | 22,400 | 25,400 | 22,100 | 23,100 | +500 | +2.21% | 14,992,810 |
Jul, 2023 | 22,200 | 24,800 | 21,900 | 22,600 | -100 | -0.44% | 17,379,310 |
Jun, 2023 | 26,600 | 26,700 | 22,000 | 22,700 | -3,900 | -14.66% | 22,999,930 |
May, 2023 | 30,300 | 30,500 | 25,300 | 26,600 | -4,000 | -13.07% | 13,641,740 |
Apr, 2023 | 32,200 | 34,000 | 30,600 | 30,600 | -1,900 | -5.85% | 10,802,040 |