kabutan

NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

1357
TSE ETF
NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
5,830
JPY
+110
(+1.92%)
Dec 5, 3:30 pm JST
37.71
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
5,800
Dec 6, 1:23 am JST
Summary Chart Historical News
52 Week High Apr 7, 2025
18,030 JPY
52 Week Low Nov 4, 2025
5,452 JPY
Yearly High Apr 7, 2025
18,030 JPY
Yearly Low Nov 4, 2025
5,452 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,897 6,153 5,720 5,830 -77 -1.30% 20,962,438

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,503 6,445 5,452 5,907 +407 +7.40% 76,110,544
Oct, 2025 7,726 7,869 5,500 5,500 -2,177 -28.36% 98,147,338
Sep, 2025 8,841 9,003 7,469 7,677 -964 -11.16% 63,459,750
Aug, 2025 9,624 9,991 8,213 8,641 -789 -8.37% 54,074,913
Jul, 2025 9,873 10,385 9,000 9,430 -360 -3.68% 40,004,659
Jun, 2025 11,400 11,585 9,604 9,790 -1,370 -12.28% 32,907,163
May, 2025 12,370 12,490 10,895 11,160 -1,320 -10.58% 27,135,050
Apr, 2025 13,520 18,030 12,465 12,480 -1,260 -9.17% 42,472,984
Mar, 2025 12,635 13,835 12,210 13,740 +740 +5.69% 25,377,142
Feb, 2025 12,120 13,205 11,505 13,000 +1,480 +12.85% 17,965,908
Jan, 2025 11,435 12,520 11,160 11,520 +110 +0.96% 26,519,125
Dec, 2024 12,600 12,800 11,130 11,410 -1,090 -8.72% 13,912,006
Nov, 2024 12,600 12,900 11,500 12,500 +400 +3.31% 9,247,056
Oct, 2024 12,700 13,200 11,400 12,100 -900 -6.92% 9,525,764
Sep, 2024 12,700 15,500 11,800 13,000 0 0.00% 12,519,884
Aug, 2024 14,400 21,500 12,900 13,000 -1,100 -7.80% 20,788,146
Jul, 2024 13,700 15,300 12,100 14,100 +200 +1.44% 18,310,342
Jun, 2024 14,600 15,300 13,800 13,900 -900 -6.08% 9,058,611
May, 2024 15,300 15,600 14,100 14,800 -200 -1.33% 11,993,359
Apr, 2024 13,500 16,500 13,400 15,000 +1,400 +10.29% 14,302,182