1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2025	13,520	18,030	12,465	12,635	-1,105	-8.04%	42,629,896

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2025	12,635	13,835	12,210	13,740	+740	+5.69%	25,377,142
Feb, 2025	12,120	13,205	11,505	13,000	+1,480	+12.85%	17,965,908
Jan, 2025	11,435	12,520	11,160	11,520	+110	+0.96%	26,519,125
Dec, 2024	12,600	12,800	11,130	11,410	-1,090	-8.72%	13,912,006
Nov, 2024	12,600	12,900	11,500	12,500	+400	+3.31%	9,247,056
Oct, 2024	12,700	13,200	11,400	12,100	-900	-6.92%	9,525,764
Sep, 2024	12,700	15,500	11,800	13,000	0	0.00%	12,519,884
Aug, 2024	14,400	21,500	12,900	13,000	-1,100	-7.80%	20,788,146
Jul, 2024	13,700	15,300	12,100	14,100	+200	+1.44%	18,310,342
Jun, 2024	14,600	15,300	13,800	13,900	-900	-6.08%	9,058,611
May, 2024	15,300	15,600	14,100	14,800	-200	-1.33%	11,993,359
Apr, 2024	13,500	16,500	13,400	15,000	+1,400	+10.29%	14,302,182
Mar, 2024	14,800	15,600	13,400	13,600	-1,300	-8.72%	13,321,820
Feb, 2024	17,900	18,000	14,700	14,900	-2,600	-14.86%	12,882,722
Jan, 2024	21,400	21,800	16,900	17,500	-3,300	-15.87%	16,386,320
Dec, 2023	21,000	22,700	20,400	20,800	-300	-1.42%	10,980,590
Nov, 2023	24,200	24,200	20,600	21,100	-3,800	-15.26%	10,036,160
Oct, 2023	23,400	26,000	22,600	24,900	+1,100	+4.62%	13,863,890
Sep, 2023	23,300	24,100	21,600	23,800	+700	+3.03%	10,227,800
Aug, 2023	22,400	25,400	22,100	23,100	+500	+2.21%	14,992,810

NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

Latest Monthly Price

Monthly Price