NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

52 Week High May 2, 2025

12,090 JPY

52 Week Low Apr 27, 2026

3,604 JPY

Yearly High Jan 8, 2026

5,655 JPY

Yearly Low Apr 27, 2026

3,604 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	3,759	3,797	3,753	3,783	-25	-0.66%	9,112,428

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,878	4,970	3,604	3,808	-1,438	-27.41%	183,225,025
Mar, 2026	4,324	5,433	4,226	5,246	+1,087	+26.14%	181,479,138
Feb, 2026	5,094	5,277	4,092	4,159	-991	-19.24%	103,573,956
Jan, 2026	5,584	5,655	4,942	5,150	-692	-11.85%	77,639,550
Dec, 2025	5,897	6,270	5,682	5,842	-65	-1.10%	74,195,888
Nov, 2025	5,503	6,445	5,452	5,907	+407	+7.40%	76,110,544
Oct, 2025	7,726	7,869	5,500	5,500	-2,177	-28.36%	98,147,338
Sep, 2025	8,841	9,003	7,469	7,677	-964	-11.16%	63,459,750
Aug, 2025	9,624	9,991	8,213	8,641	-789	-8.37%	54,074,913
Jul, 2025	9,873	10,385	9,000	9,430	-360	-3.68%	40,004,659
Jun, 2025	11,400	11,585	9,604	9,790	-1,370	-12.28%	32,907,163
May, 2025	12,370	12,490	10,895	11,160	-1,320	-10.58%	27,135,050
Apr, 2025	13,520	18,030	12,465	12,480	-1,260	-9.17%	42,472,984
Mar, 2025	12,635	13,835	12,210	13,740	+740	+5.69%	25,377,142
Feb, 2025	12,120	13,205	11,505	13,000	+1,480	+12.85%	17,965,908
Jan, 2025	11,435	12,520	11,160	11,520	+110	+0.96%	26,519,125
Dec, 2024	12,600	12,800	11,130	11,410	-1,090	-8.72%	13,912,006
Nov, 2024	12,600	12,900	11,500	12,500	+400	+3.31%	9,247,056
Oct, 2024	12,700	13,200	11,400	12,100	-900	-6.92%	9,525,764
Sep, 2024	12,700	15,500	11,800	13,000	0	0.00%	12,519,884