NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical
1357
TSE ETF
NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
Result
ー
2,460
JPY
+5
(+0.20%)
Oct 9, 3:30 pm JST
15.54
USD
Oct 9, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
3.90
PTS
outside of trading hours
2,478.8
Oct 10, 1:51 am JST
52 Week High
Oct 14, 2025
7,057
JPY
52 Week Low
Oct 6, 2026
2,342
JPY
Yearly High
Jan 8, 2026
5,655
JPY
Yearly Low
Oct 6, 2026
2,342
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 2,617 | 2,619 | 2,342 | 2,460 | -175 | -6.64% | 73,268,871 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 2,776 | 3,036 | 2,629 | 2,635 | -94 | -3.44% | 141,560,900 |
| Aug, 2026 | 3,009 | 3,093 | 2,492 | 2,729 | -197 | -6.73% | 170,824,950 |
| Jul, 2026 | 2,460 | 3,335 | 2,419 | 2,926 | +374 | +14.66% | 335,564,650 |
| Jun, 2026 | 2,961 | 3,312 | 2,397 | 2,552 | -406 | -13.73% | 294,428,050 |
| May, 2026 | 3,759 | 3,797 | 2,946 | 2,958 | -850 | -22.32% | 152,078,525 |
| Apr, 2026 | 4,878 | 4,970 | 3,604 | 3,808 | -1,438 | -27.41% | 183,225,025 |
| Mar, 2026 | 4,324 | 5,433 | 4,226 | 5,246 | +1,087 | +26.14% | 181,479,138 |
| Feb, 2026 | 5,094 | 5,277 | 4,092 | 4,159 | -991 | -19.24% | 103,573,956 |
| Jan, 2026 | 5,584 | 5,655 | 4,942 | 5,150 | -692 | -11.85% | 77,639,550 |
| Dec, 2025 | 5,897 | 6,270 | 5,682 | 5,842 | -65 | -1.10% | 74,195,888 |
| Nov, 2025 | 5,503 | 6,445 | 5,452 | 5,907 | +407 | +7.40% | 76,110,544 |
| Oct, 2025 | 7,726 | 7,869 | 5,500 | 5,500 | -2,177 | -28.36% | 98,147,338 |
| Sep, 2025 | 8,841 | 9,003 | 7,469 | 7,677 | -964 | -11.16% | 63,459,750 |
| Aug, 2025 | 9,624 | 9,991 | 8,213 | 8,641 | -789 | -8.37% | 54,074,913 |
| Jul, 2025 | 9,873 | 10,385 | 9,000 | 9,430 | -360 | -3.68% | 40,004,659 |
| Jun, 2025 | 11,400 | 11,585 | 9,604 | 9,790 | -1,370 | -12.28% | 32,907,163 |
| May, 2025 | 12,370 | 12,490 | 10,895 | 11,160 | -1,320 | -10.58% | 27,135,050 |
| Apr, 2025 | 13,520 | 18,030 | 12,465 | 12,480 | -1,260 | -9.17% | 42,472,984 |
| Mar, 2025 | 12,635 | 13,835 | 12,210 | 13,740 | +740 | +5.69% | 25,377,142 |
| Feb, 2025 | 12,120 | 13,205 | 11,505 | 13,000 | +1,480 | +12.85% | 17,965,908 |