1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	11,435	11,845	11,185	11,810	+400	+3.51%	8,321,161

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jun 23, 2023	23,400	+5.88%	22,789	5,146,490	10,398,329	182,131,200	17.52
Jun 16, 2023	22,100	-8.68%	22,892	5,459,737	9,993,825	195,907,200	19.60
Jun 9, 2023	24,200	-4.72%	24,535	5,912,283	9,894,596	197,311,300	19.94
Jun 2, 2023	25,400	-4.15%	26,024	3,425,482	7,250,132	190,031,400	26.21
May 26, 2023	26,500	-0.75%	26,529	4,245,457	7,428,924	191,818,800	25.82
May 19, 2023	26,700	-9.49%	27,786	3,809,989	8,366,727	193,731,300	23.15
May 12, 2023	29,500	-1.67%	29,953	2,380,560	7,549,234	183,081,100	24.25
May 2, 2023	30,000	-1.96%	30,036	1,144,894	ー	ー	ー
Apr 28, 2023	30,600	-2.24%	31,224	3,001,339	6,833,867	158,162,900	23.14
Apr 21, 2023	31,300	-0.32%	31,231	2,269,243	7,702,997	156,779,400	20.35
Apr 14, 2023	31,400	-6.82%	32,247	2,604,828	7,015,153	141,972,000	20.24
Apr 7, 2023	33,700	+3.69%	32,763	2,926,627	6,451,060	97,169,118	15.06
Mar 31, 2023	32,500	-6.61%	33,422	2,907,856	6,064,635	99,161,337	16.35
Mar 24, 2023	34,800	-0.57%	35,067	2,642,675	7,066,103	72,935,931	10.32
Mar 17, 2023	35,000	+5.74%	35,122	5,591,661	7,346,596	72,884,631	9.92
Mar 10, 2023	33,100	-1.78%	32,661	3,840,327	7,939,289	145,167,100	18.28
Mar 3, 2023	33,700	-3.44%	34,471	2,823,266	8,310,932	113,712,800	13.68
Feb 24, 2023	34,900	0.00%	35,216	2,264,322	8,838,707	84,274,150	9.53
Feb 17, 2023	34,900	+1.45%	34,679	2,309,829	9,350,057	87,687,712	9.38
Feb 10, 2023	34,400	-1.15%	34,475	2,640,159	9,997,732	86,294,312	8.63

NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

Latest Weekly Price

Weekly Margin Balance