1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	11,435	11,845	11,185	11,810	+400	+3.51%	8,321,161

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 10, 2023	22,300	-3.88%	22,444	2,818,902	12,631,120	82,326,262	6.52
Nov 2, 2023	23,200	-6.45%	24,562	2,089,335	12,782,239	64,172,550	5.02
Oct 27, 2023	24,800	+1.64%	24,939	3,160,339	15,048,679	58,802,487	3.91
Oct 20, 2023	24,400	+6.55%	23,771	3,130,322	13,729,770	72,459,587	5.28
Oct 13, 2023	22,900	-8.40%	23,377	2,181,008	11,829,439	83,793,787	7.08
Oct 6, 2023	25,000	+5.04%	24,910	4,243,115	16,213,420	69,962,731	4.32
Sep 29, 2023	23,800	+2.15%	23,613	2,549,465	12,011,970	94,160,631	7.84
Sep 22, 2023	23,300	+7.37%	22,795	2,090,449	10,447,270	107,797,400	10.32
Sep 15, 2023	21,700	-6.06%	22,557	2,981,746	8,410,834	145,143,600	17.26
Sep 8, 2023	23,100	+0.43%	22,705	2,247,128	11,302,989	132,634,200	11.73
Sep 1, 2023	23,000	-6.88%	23,465	2,182,644	10,857,170	134,421,000	12.38
Aug 25, 2023	24,700	-1.59%	24,435	3,026,710	12,334,239	116,813,200	9.47
Aug 18, 2023	25,100	+6.81%	24,406	3,719,478	12,321,189	121,135,800	9.83
Aug 10, 2023	23,500	-1.67%	23,859	2,661,134	10,366,779	138,570,400	13.37
Aug 4, 2023	23,900	+3.46%	23,124	4,981,925	11,328,560	135,950,100	12.00
Jul 28, 2023	23,100	-2.94%	23,461	3,086,729	9,349,247	143,984,200	15.40
Jul 21, 2023	23,800	+0.42%	23,493	2,890,955	10,477,800	150,582,400	14.37
Jul 14, 2023	23,700	-0.42%	23,980	5,417,178	10,011,410	156,081,100	15.59
Jul 7, 2023	23,800	+4.85%	22,815	4,764,380	10,086,989	166,709,700	16.53
Jun 30, 2023	22,700	-2.99%	23,172	5,116,783	9,713,129	181,297,500	18.67

NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

Latest Weekly Price

Weekly Margin Balance