kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

1357
TSE ETF
NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
11,810
JPY
+225
(+1.94%)
Jan 10, 3:30 pm JST
74.57
USD
Jan 10, 1:30 am EST
Result
ー
PTS
outside of trading hours
12,000
Jan 11, 1:59 am JST
Summary Chart Historical News
52 Week High Aug 5, 2024
21,500 JPY
52 Week Low Dec 27, 2024
11,130 JPY
Yearly High Jan 4, 2024
21,800 JPY
Yearly Low Dec 27, 2024
11,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 11,435 11,845 11,185 11,810 +400 +3.51% 8,321,161

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 29, 2024 13,600 +0.74% 13,736 1,735,477 19,145,512 111,119,637 5.80
Mar 22, 2024 13,500 -11.18% 14,057 3,395,110 19,343,531 126,196,075 6.52
Mar 15, 2024 15,200 +4.83% 15,238 3,782,509 19,863,990 104,884,137 5.28
Mar 8, 2024 14,500 +1.40% 14,318 3,514,759 12,397,171 123,457,350 9.96
Mar 1, 2024 14,300 -4.67% 14,789 2,886,958 12,239,809 129,881,012 10.61
Feb 22, 2024 15,000 -3.23% 15,381 2,583,358 5,064,273 146,554,275 28.94
Feb 16, 2024 15,500 -8.28% 15,850 3,903,692 6,560,618 138,860,987 21.17
Feb 9, 2024 16,900 -4.52% 17,192 3,409,991 5,760,739 135,634,575 23.54
Feb 2, 2024 17,700 -2.21% 17,770 2,575,804 4,982,623 118,734,325 23.83
Jan 26, 2024 18,100 +1.12% 17,562 4,067,606 6,055,653 117,432,175 19.39
Jan 19, 2024 17,900 -2.19% 18,105 4,219,421 6,371,410 129,418,812 20.31
Jan 12, 2024 18,300 -12.44% 19,387 5,099,531 6,956,913 136,218,675 19.58
Jan 5, 2024 20,900 +0.48% 21,159 1,416,645 ー ー ー
Dec 29, 2023 20,800 -2.80% 20,835 1,772,579 7,284,049 79,556,887 10.92
Dec 22, 2023 21,400 -0.93% 21,251 2,956,153 7,453,860 81,537,200 10.94
Dec 15, 2023 21,600 -4.42% 21,671 2,792,270 10,042,729 76,781,887 7.65
Dec 8, 2023 22,600 +7.11% 21,804 3,196,119 12,444,889 71,119,231 5.71
Dec 1, 2023 21,100 +1.44% 21,143 1,729,371 10,096,079 101,919,100 10.09
Nov 24, 2023 20,800 -0.48% 21,020 1,960,224 10,207,029 102,786,300 10.07
Nov 17, 2023 20,900 -6.28% 21,454 2,850,899 10,660,170 107,509,700 10.09