Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 11,435 | 11,845 | 11,185 | 11,810 | +400 | +3.51% | 8,321,161 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 16, 2024 | 13,500 | -15.09% | 14,603 | 3,405,343 | 7,571,888 | 55,605,318 | 7.34 |
Aug 9, 2024 | 15,900 | -3.64% | 17,263 | 10,959,772 | 8,800,959 | 40,865,581 | 4.64 |
Aug 2, 2024 | 16,500 | +7.84% | 15,041 | 6,127,494 | 15,818,085 | 44,996,625 | 2.84 |
Jul 26, 2024 | 15,300 | +13.33% | 14,667 | 5,449,876 | 21,905,939 | 52,882,012 | 2.41 |
Jul 19, 2024 | 13,500 | +5.47% | 13,236 | 2,241,113 | 17,548,093 | 71,956,937 | 4.10 |
Jul 12, 2024 | 12,800 | -2.29% | 12,639 | 3,520,333 | 17,732,125 | 103,042,025 | 5.81 |
Jul 5, 2024 | 13,100 | -5.76% | 13,419 | 3,767,020 | 19,444,653 | 104,145,050 | 5.36 |
Jun 28, 2024 | 13,900 | -5.44% | 14,247 | 2,358,031 | 20,963,529 | 76,835,725 | 3.67 |
Jun 21, 2024 | 14,700 | +0.68% | 14,879 | 2,302,702 | 21,979,289 | 66,193,575 | 3.01 |
Jun 14, 2024 | 14,600 | 0.00% | 14,462 | 2,065,279 | 23,355,146 | 64,129,018 | 2.75 |
Jun 7, 2024 | 14,600 | -1.35% | 14,629 | 2,332,601 | 23,749,834 | 63,269,962 | 2.66 |
May 31, 2024 | 14,800 | +0.68% | 14,902 | 3,277,081 | 23,924,140 | 64,082,575 | 2.68 |
May 24, 2024 | 14,700 | +0.68% | 14,538 | 3,139,707 | 23,804,895 | 66,220,400 | 2.78 |
May 17, 2024 | 14,600 | -3.31% | 14,919 | 2,840,129 | 23,853,056 | 65,506,981 | 2.75 |
May 10, 2024 | 15,100 | 0.00% | 14,904 | 1,755,802 | 23,580,387 | 67,398,956 | 2.86 |
May 2, 2024 | 15,100 | -1.31% | 15,131 | 1,488,017 | 23,007,015 | 68,843,806 | 2.99 |
Apr 26, 2024 | 15,300 | -4.97% | 15,512 | 3,536,053 | 23,892,403 | 71,584,375 | 3.00 |
Apr 19, 2024 | 16,100 | +13.38% | 15,377 | 4,464,631 | 25,991,937 | 71,509,450 | 2.75 |
Apr 12, 2024 | 14,200 | -3.40% | 14,308 | 2,548,343 | 22,242,237 | 96,737,943 | 4.35 |
Apr 5, 2024 | 14,700 | +8.09% | 14,199 | 3,245,779 | 23,185,951 | 97,410,687 | 4.20 |