About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

1357
TSE ETF
NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
11,810
JPY
+225
(+1.94%)
Jan 10, 3:30 pm JST
74.57
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
12,000
Jan 11, 1:59 am JST
Summary Chart Historical News
52 Week High Aug 5, 2024
21,500 JPY
52 Week Low Dec 27, 2024
11,130 JPY
Yearly High Jan 4, 2024
21,800 JPY
Yearly Low Dec 27, 2024
11,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 11,435 11,845 11,185 11,810 +400 +3.51% 8,321,161

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 16, 2024 13,500 -15.09% 14,603 3,405,343 7,571,888 55,605,318 7.34
Aug 9, 2024 15,900 -3.64% 17,263 10,959,772 8,800,959 40,865,581 4.64
Aug 2, 2024 16,500 +7.84% 15,041 6,127,494 15,818,085 44,996,625 2.84
Jul 26, 2024 15,300 +13.33% 14,667 5,449,876 21,905,939 52,882,012 2.41
Jul 19, 2024 13,500 +5.47% 13,236 2,241,113 17,548,093 71,956,937 4.10
Jul 12, 2024 12,800 -2.29% 12,639 3,520,333 17,732,125 103,042,025 5.81
Jul 5, 2024 13,100 -5.76% 13,419 3,767,020 19,444,653 104,145,050 5.36
Jun 28, 2024 13,900 -5.44% 14,247 2,358,031 20,963,529 76,835,725 3.67
Jun 21, 2024 14,700 +0.68% 14,879 2,302,702 21,979,289 66,193,575 3.01
Jun 14, 2024 14,600 0.00% 14,462 2,065,279 23,355,146 64,129,018 2.75
Jun 7, 2024 14,600 -1.35% 14,629 2,332,601 23,749,834 63,269,962 2.66
May 31, 2024 14,800 +0.68% 14,902 3,277,081 23,924,140 64,082,575 2.68
May 24, 2024 14,700 +0.68% 14,538 3,139,707 23,804,895 66,220,400 2.78
May 17, 2024 14,600 -3.31% 14,919 2,840,129 23,853,056 65,506,981 2.75
May 10, 2024 15,100 0.00% 14,904 1,755,802 23,580,387 67,398,956 2.86
May 2, 2024 15,100 -1.31% 15,131 1,488,017 23,007,015 68,843,806 2.99
Apr 26, 2024 15,300 -4.97% 15,512 3,536,053 23,892,403 71,584,375 3.00
Apr 19, 2024 16,100 +13.38% 15,377 4,464,631 25,991,937 71,509,450 2.75
Apr 12, 2024 14,200 -3.40% 14,308 2,548,343 22,242,237 96,737,943 4.35
Apr 5, 2024 14,700 +8.09% 14,199 3,245,779 23,185,951 97,410,687 4.20