1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	11,435	11,845	11,185	11,810	+400	+3.51%	8,321,161

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 23, 2019	120,200	-2.83%	121,444	727,175	3,251,824	18,213,809	5.60
Aug 16, 2019	123,700	+2.23%	123,905	976,852	3,653,373	13,841,890	3.79
Aug 9, 2019	121,000	+3.68%	122,915	1,958,184	3,648,432	14,461,690	3.96
Aug 2, 2019	116,700	+5.23%	113,723	1,129,626	2,739,538	21,235,190	7.75
Jul 26, 2019	110,900	-1.86%	111,289	820,147	2,043,996	31,245,081	15.29
Jul 19, 2019	113,000	+1.89%	114,551	816,511	1,813,033	26,308,659	14.51
Jul 12, 2019	110,900	+0.36%	111,889	605,389	2,014,471	28,001,659	13.90
Jul 5, 2019	110,500	-4.58%	111,124	671,681	1,811,176	28,023,409	15.47
Jun 28, 2019	115,800	-0.43%	116,590	805,179	1,900,772	25,559,800	13.45
Jun 21, 2019	116,300	-1.44%	116,306	910,186	2,270,691	26,299,981	11.58
Jun 14, 2019	118,000	-2.07%	118,233	802,351	3,060,500	24,921,270	8.14
Jun 7, 2019	120,500	-3.21%	124,420	1,069,130	2,530,217	21,530,850	8.51
May 31, 2019	124,500	+4.80%	120,566	1,205,177	3,386,076	21,467,259	6.34
May 24, 2019	118,800	+1.45%	117,623	1,102,369	2,820,426	24,175,540	8.57
May 17, 2019	117,100	+0.95%	118,811	1,380,608	2,305,277	24,097,959	10.45
May 10, 2019	116,000	+8.41%	114,292	1,751,747	2,216,814	27,055,490	12.20
Apr 26, 2019	107,000	-0.74%	107,507	944,668	1,342,695	38,917,918	28.98
Apr 19, 2019	107,800	-3.06%	107,812	890,717	1,570,641	40,921,881	26.05
Apr 12, 2019	111,200	ー%	112,448	934,352	1,782,115	37,321,940	20.94

NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

Latest Weekly Price

Weekly Margin Balance