1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	11,435	11,845	11,185	11,810	+400	+3.51%	8,321,161

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 30, 2024	11,410	+1.74%	11,339	1,331,296	ー	ー	ー
Dec 27, 2024	11,215	-7.92%	11,621	5,281,605	92,206	487,877	5.29
Dec 20, 2024	12,180	+4.10%	11,929	4,305,778	27,637	163,520	5.92
Dec 13, 2024	11,700	-2.50%	11,620	1,443,072	33,000	9,072,500	274.92
Dec 6, 2024	12,000	-4.00%	12,011	1,550,255	3,781,507	47,640,331	12.60
Nov 29, 2024	12,500	0.00%	12,444	1,285,420	5,267,300	51,273,762	9.73
Nov 22, 2024	12,500	+1.63%	12,506	1,631,352	5,972,094	56,010,293	9.38
Nov 15, 2024	12,300	+4.24%	11,940	2,521,499	6,244,851	68,297,300	10.94
Nov 8, 2024	11,800	-7.81%	11,881	3,230,867	6,857,221	96,839,081	14.12
Nov 1, 2024	12,800	0.00%	12,391	2,203,138	8,747,775	64,618,400	7.39
Oct 25, 2024	12,800	+4.92%	12,641	1,961,689	7,954,510	67,352,193	8.47
Oct 18, 2024	12,200	+2.52%	11,907	1,621,879	7,408,804	72,931,050	9.84
Oct 11, 2024	11,900	-4.03%	11,977	2,195,726	6,362,073	90,728,262	14.26
Oct 4, 2024	12,400	+5.08%	12,732	3,297,144	6,147,176	64,041,537	10.42
Sep 27, 2024	11,800	-12.59%	12,560	2,858,671	6,223,078	92,171,793	14.81
Sep 20, 2024	13,500	-5.59%	14,070	2,724,856	6,348,605	56,187,575	8.85
Sep 13, 2024	14,300	-1.38%	14,785	2,811,606	8,539,121	53,625,018	6.28
Sep 6, 2024	14,500	+11.54%	13,972	2,948,858	8,662,200	56,550,943	6.53
Aug 30, 2024	13,000	-0.76%	13,294	1,200,186	6,955,065	60,680,800	8.72
Aug 23, 2024	13,100	-2.96%	13,511	2,427,351	7,018,345	61,005,368	8.69

NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund(1357) Historical

Latest Weekly Price

Weekly Margin Balance