TOPIX Bear -2x ETF(1356) Historical
1356
TSE ETF
TOPIX Bear -2x ETF
Result
ー
102.1
JPY
-0.2
(-0.20%)
Oct 13, 3:30 pm JST
0.64
USD
Oct 13, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
2.09
PTS
outside of trading hours
ー
ー
52 Week High
Oct 14, 2025
208.7
JPY
52 Week Low
Oct 7, 2026
97.9
JPY
Yearly High
Jan 5, 2026
166.7
JPY
Yearly Low
Oct 7, 2026
97.9
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 166 | 166 | 97 | 102 | -70 | -40.43% | 1,493,607,530 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 307.0 | 443.7 | 168.5 | 171.4 | -137.3 | -44.48% | 514,884,850 |
| 2024 | 546.6 | 556.0 | 301.7 | 308.7 | -234.1 | -43.13% | 484,427,100 |
| 2023 | 972.2 | 989.9 | 529.5 | 542.8 | -421.2 | -43.69% | 186,250,038 |
| 2022 | 996.7 | 1,279.5 | 844.6 | 964.0 | -58.5 | -5.72% | 101,492,300 |
| 2021 | 1,412.0 | 1,470.0 | 950.0 | 1,022.5 | -401.5 | -28.20% | 108,103,200 |
| 2020 | 2,031.0 | 3,880.0 | 1,400.0 | 1,424.0 | -567.0 | -28.48% | 107,949,000 |
| 2019 | 3,110.0 | 3,180.0 | 1,937.0 | 1,991.0 | -995.0 | -33.32% | 40,373,381 |
| 2018 | 2,312.0 | 3,395.0 | 2,091.0 | 2,986.0 | +607.0 | +25.51% | 44,274,731 |
| 2017 | 3,620.0 | 3,920.0 | 2,331.0 | 2,379.0 | -1,351.0 | -36.22% | 32,605,591 |
| 2016 | 4,830.0 | 7,500.0 | 3,545.0 | 3,730.0 | -1,030.0 | -21.64% | 36,676,481 |
| 2015 | 6,800.0 | 7,360.0 | 4,350.0 | 4,760.0 | -1,970.0 | -29.27% | 32,662,469 |
| 2014 | 10,160.0 | 10,160.0 | 6,360.0 | 6,730.0 | ー | ー% | 13,437,309 |