Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 546 | 556 | 308 | 321 | -221 | -40.71% | 477,606,050 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 972.2 | 989.9 | 529.5 | 542.8 | -421.2 | -43.69% | 186,250,038 |
2022 | 996.7 | 1,279.5 | 844.6 | 964.0 | -58.5 | -5.72% | 101,492,300 |
2021 | 1,412.0 | 1,470.0 | 950.0 | 1,022.5 | -401.5 | -28.20% | 108,103,200 |
2020 | 2,031.0 | 3,880.0 | 1,400.0 | 1,424.0 | -567.0 | -28.48% | 107,949,000 |
2019 | 3,110.0 | 3,180.0 | 1,937.0 | 1,991.0 | -995.0 | -33.32% | 40,373,381 |
2018 | 2,312.0 | 3,395.0 | 2,091.0 | 2,986.0 | +607.0 | +25.51% | 44,274,731 |
2017 | 3,620.0 | 3,920.0 | 2,331.0 | 2,379.0 | -1,351.0 | -36.22% | 32,605,591 |
2016 | 4,830.0 | 7,500.0 | 3,545.0 | 3,730.0 | -1,030.0 | -21.64% | 36,676,481 |
2015 | 6,800.0 | 7,360.0 | 4,350.0 | 4,760.0 | -1,970.0 | -29.27% | 32,662,469 |
2014 | 10,160.0 | 10,160.0 | 6,360.0 | 6,730.0 | ー | ー% | 13,437,309 |