kabutan

TOPIX Bear -2x ETF(1356) Historical

1356
TSE ETF
TOPIX Bear -2x ETF
176.5
JPY
+3.7
(+2.14%)
Dec 5, 3:30 pm JST
1.14
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
176.7
Dec 5, 3:24 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
443.7 JPY
52 Week Low Dec 4, 2025
172.4 JPY
Yearly High Apr 7, 2025
443.7 JPY
Yearly Low Dec 4, 2025
172.4 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 307 443 172 176 -133 -42.82% 480,855,770

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 546.6 556.0 301.7 308.7 -234.1 -43.13% 484,427,100
2023 972.2 989.9 529.5 542.8 -421.2 -43.69% 186,250,038
2022 996.7 1,279.5 844.6 964.0 -58.5 -5.72% 101,492,300
2021 1,412.0 1,470.0 950.0 1,022.5 -401.5 -28.20% 108,103,200
2020 2,031.0 3,880.0 1,400.0 1,424.0 -567.0 -28.48% 107,949,000
2019 3,110.0 3,180.0 1,937.0 1,991.0 -995.0 -33.32% 40,373,381
2018 2,312.0 3,395.0 2,091.0 2,986.0 +607.0 +25.51% 44,274,731
2017 3,620.0 3,920.0 2,331.0 2,379.0 -1,351.0 -36.22% 32,605,591
2016 4,830.0 7,500.0 3,545.0 3,730.0 -1,030.0 -21.64% 36,676,481
2015 6,800.0 7,360.0 4,350.0 4,760.0 -1,970.0 -29.27% 32,662,469
2014 10,160.0 10,160.0 6,360.0 6,730.0 ー ー% 13,437,309