TOPIX Bear -2x ETF(1356) Historical

52 Week High May 8, 2025

296.1 JPY

52 Week Low Apr 16, 2026

125.5 JPY

Yearly High Jan 5, 2026

166.7 JPY

Yearly Low Apr 16, 2026

125.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	132	134	129	132	-1	-0.75%	31,943,719

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	132.7	134.9	129.0	132.1	-1.0	-0.75%	27,265,359
Apr 24, 2026	127.8	135.4	127.5	133.1	+3.6	+2.78%	41,581,000
Apr 17, 2026	132.8	133.7	125.5	129.5	-1.9	-1.45%	27,607,772
Apr 10, 2026	138.0	139.3	127.7	131.4	-7.3	-5.26%	32,971,200
Apr 3, 2026	153.8	154.6	133.6	138.7	-5.2	-3.61%	68,480,944
Mar 27, 2026	156.4	160.5	140.9	143.9	-3.1	-2.11%	55,669,238
Mar 19, 2026	146.5	149.5	138.5	147.0	+1.2	+0.82%	32,090,441
Mar 13, 2026	155.9	157.4	137.1	145.8	+5.8	+4.14%	74,523,925
Mar 6, 2026	131.8	150.2	128.7	140.0	+13.7	+10.85%	84,967,913
Feb 27, 2026	134.8	136.1	126.0	126.3	-8.6	-6.38%	27,582,400
Feb 20, 2026	133.3	139.7	131.4	134.9	+0.5	+0.37%	22,706,530
Feb 13, 2026	134.1	137.6	129.5	134.4	-9.3	-6.47%	24,843,420
Feb 6, 2026	151.7	158.0	143.7	143.7	-10.9	-7.05%	21,968,078
Jan 30, 2026	155.5	160.3	154.3	154.6	+4.1	+2.72%	13,130,109
Jan 23, 2026	149.1	155.1	147.6	150.5	+2.7	+1.83%	10,507,691
Jan 16, 2026	152.0	154.3	146.2	147.8	-12.8	-7.97%	16,250,781
Jan 9, 2026	166.7	166.7	158.2	160.6	-10.8	-6.30%	14,163,800
Dec 30, 2025	169.5	171.4	168.7	171.4	+1.7	+1.00%	2,953,630
Dec 26, 2025	169.0	172.1	168.5	169.7	-4.0	-2.30%	9,405,600
Dec 19, 2025	171.5	178.6	168.9	173.7	+3.8	+2.24%	11,449,860