About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOPIX Bear -2x ETF(1356) Historical

1356
TSE ETF
TOPIX Bear -2x ETF
281.4
JPY
-2.2
(-0.78%)
May 12, 3:30 pm JST
1.92
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
269
May 13, 1:36 am JST
Summary Chart Historical News
52 Week High Aug 5, 2024
514.0 JPY
52 Week Low May 9, 2025
282.5 JPY
Yearly High Apr 7, 2025
443.7 JPY
Yearly Low May 9, 2025
282.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 281 285 281 281 -3 -0.78% 2,927,180

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 290.6 296.1 282.5 283.6 -10.0 -3.41% 5,594,920
May 2, 2025 301.4 302.9 289.9 293.6 -12.8 -4.18% 8,452,620
Apr 25, 2025 328.8 335.0 304.7 306.4 -17.7 -5.46% 8,923,580
Apr 18, 2025 344.0 346.8 324.1 324.1 -27.8 -7.90% 9,522,000
Apr 11, 2025 443.7 443.7 330.8 351.9 -19.8 -5.33% 29,279,288
Apr 4, 2025 320.7 383.4 315.8 371.7 +68.0 +22.39% 20,031,930
Mar 28, 2025 298.6 306.4 295.8 303.7 +3.9 +1.30% 9,678,900
Mar 21, 2025 314.2 314.2 296.7 299.8 -20.3 -6.34% 7,141,050
Mar 14, 2025 321.5 343.6 317.6 320.1 -2.4 -0.74% 6,815,920
Mar 7, 2025 321.3 328.3 311.2 322.5 -5.8 -1.77% 6,730,159
Feb 28, 2025 324.8 332.8 316.8 328.3 +11.5 +3.63% 3,958,500
Feb 21, 2025 312.9 321.0 305.8 316.8 +6.4 +2.06% 6,560,210
Feb 14, 2025 318.2 321.4 306.4 310.4 -7.2 -2.27% 4,114,990
Feb 7, 2025 320.8 322.7 310.0 317.6 +11.9 +3.89% 8,246,810
Jan 31, 2025 310.0 319.5 304.8 305.7 -9.0 -2.86% 8,992,360
Jan 24, 2025 327.6 328.5 309.8 314.7 -18.0 -5.41% 7,668,500
Jan 17, 2025 325.1 339.6 323.3 332.7 +8.7 +2.69% 4,840,230
Jan 10, 2025 307.0 324.0 305.2 324.0 +15.3 +4.96% 8,885,220
Dec 30, 2024 302.9 309.4 301.7 308.7 +5.7 +1.88% 1,924,310
Dec 27, 2024 323.8 326.6 303.0 303.0 -25.1 -7.65% 7,524,690