Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 323 | 326 | 321 | 321 | -7 | -1.92% | 1,313,990 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 317.4 | 333.5 | 314.0 | 328.1 | +10.8 | +3.40% | 6,954,120 |
Dec 13, 2024 | 319.6 | 323.8 | 308.2 | 317.3 | -5.1 | -1.58% | 7,824,550 |
Dec 6, 2024 | 333.0 | 333.5 | 313.2 | 322.4 | -12.4 | -3.70% | 10,802,830 |
Nov 29, 2024 | 324.2 | 341.4 | 321.0 | 334.8 | +4.2 | +1.27% | 8,348,280 |
Nov 22, 2024 | 332.2 | 334.4 | 324.7 | 330.6 | +2.8 | +0.85% | 9,101,810 |
Nov 15, 2024 | 320.4 | 329.6 | 313.2 | 327.8 | +7.5 | +2.34% | 12,498,060 |
Nov 8, 2024 | 340.8 | 345.7 | 313.6 | 320.3 | -24.2 | -7.02% | 11,406,430 |
Nov 1, 2024 | 354.8 | 355.8 | 327.1 | 344.5 | -8.5 | -2.41% | 14,944,100 |
Oct 25, 2024 | 333.6 | 356.0 | 333.1 | 353.0 | +18.3 | +5.47% | 10,134,141 |
Oct 18, 2024 | 321.8 | 336.7 | 321.7 | 334.7 | +4.9 | +1.49% | 7,673,550 |
Oct 11, 2024 | 321.2 | 333.7 | 319.1 | 329.8 | -4.3 | -1.29% | 12,993,190 |
Oct 4, 2024 | 344.8 | 349.6 | 328.6 | 334.1 | +13.3 | +4.15% | 14,176,731 |
Sep 27, 2024 | 349.1 | 356.6 | 320.8 | 320.8 | -36.3 | -10.17% | 12,251,070 |
Sep 20, 2024 | 375.7 | 393.4 | 351.8 | 357.1 | -20.3 | -5.38% | 10,548,640 |
Sep 13, 2024 | 390.8 | 397.5 | 367.8 | 377.4 | +6.6 | +1.78% | 15,128,020 |
Sep 6, 2024 | 336.5 | 374.9 | 334.4 | 370.8 | +29.1 | +8.52% | 15,616,020 |
Aug 30, 2024 | 353.5 | 359.0 | 340.8 | 341.7 | -7.0 | -2.01% | 8,963,170 |
Aug 23, 2024 | 355.0 | 362.7 | 348.1 | 348.7 | -1.7 | -0.49% | 11,589,320 |
Aug 16, 2024 | 396.4 | 400.0 | 350.4 | 350.4 | -66.7 | -15.99% | 11,520,300 |
Aug 9, 2024 | 501.4 | 514.0 | 390.5 | 417.1 | -16.9 | -3.89% | 24,395,370 |