TOPIX Bear -2x ETF(1356) Historical

52 Week High Apr 7, 2025

443.7 JPY

52 Week Low Jan 15, 2026

146.2 JPY

Yearly High Apr 7, 2025

443.7 JPY

Yearly Low Jan 15, 2026

146.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	155	160	154	157	+7	+4.65%	9,552,040

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	149.1	155.1	147.6	150.5	+2.7	+1.83%	10,507,691
Jan 16, 2026	152.0	154.3	146.2	147.8	-12.8	-7.97%	16,250,781
Jan 9, 2026	166.7	166.7	158.2	160.6	-10.8	-6.30%	14,163,800
Dec 30, 2025	169.5	171.4	168.7	171.4	+1.7	+1.00%	2,953,630
Dec 26, 2025	169.0	172.1	168.5	169.7	-4.0	-2.30%	9,405,600
Dec 19, 2025	171.5	178.6	168.9	173.7	+3.8	+2.24%	11,449,860
Dec 12, 2025	175.6	177.5	169.4	169.9	-6.6	-3.74%	10,220,009
Dec 5, 2025	175.1	180.5	172.4	176.5	+1.4	+0.80%	8,191,691
Nov 28, 2025	180.5	186.0	174.7	175.1	-9.2	-4.99%	6,029,010
Nov 21, 2025	179.3	192.4	178.9	184.3	+5.9	+3.31%	11,777,619
Nov 14, 2025	182.5	184.6	175.0	178.4	-6.7	-3.62%	11,760,530
Nov 7, 2025	181.8	196.2	179.1	185.1	+3.9	+2.15%	14,447,909
Oct 31, 2025	183.9	187.9	179.6	181.2	-7.4	-3.92%	16,564,241
Oct 24, 2025	194.8	196.4	187.4	188.6	-12.3	-6.12%	12,321,000
Oct 17, 2025	204.0	208.7	195.6	200.9	+3.2	+1.62%	19,830,481
Oct 10, 2025	194.6	199.2	190.4	197.7	-10.4	-5.00%	19,611,100
Oct 3, 2025	204.3	216.1	204.3	208.1	+3.4	+1.66%	12,522,140
Sep 26, 2025	208.8	209.9	202.0	204.7	-5.1	-2.43%	7,759,630
Sep 19, 2025	207.2	212.8	204.5	209.8	+1.7	+0.82%	10,825,680
Sep 12, 2025	212.9	213.8	206.4	208.1	-7.4	-3.43%	12,094,609