Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 281 | 285 | 281 | 281 | -3 | -0.78% | 2,927,180 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 290.6 | 296.1 | 282.5 | 283.6 | -10.0 | -3.41% | 5,594,920 |
May 2, 2025 | 301.4 | 302.9 | 289.9 | 293.6 | -12.8 | -4.18% | 8,452,620 |
Apr 25, 2025 | 328.8 | 335.0 | 304.7 | 306.4 | -17.7 | -5.46% | 8,923,580 |
Apr 18, 2025 | 344.0 | 346.8 | 324.1 | 324.1 | -27.8 | -7.90% | 9,522,000 |
Apr 11, 2025 | 443.7 | 443.7 | 330.8 | 351.9 | -19.8 | -5.33% | 29,279,288 |
Apr 4, 2025 | 320.7 | 383.4 | 315.8 | 371.7 | +68.0 | +22.39% | 20,031,930 |
Mar 28, 2025 | 298.6 | 306.4 | 295.8 | 303.7 | +3.9 | +1.30% | 9,678,900 |
Mar 21, 2025 | 314.2 | 314.2 | 296.7 | 299.8 | -20.3 | -6.34% | 7,141,050 |
Mar 14, 2025 | 321.5 | 343.6 | 317.6 | 320.1 | -2.4 | -0.74% | 6,815,920 |
Mar 7, 2025 | 321.3 | 328.3 | 311.2 | 322.5 | -5.8 | -1.77% | 6,730,159 |
Feb 28, 2025 | 324.8 | 332.8 | 316.8 | 328.3 | +11.5 | +3.63% | 3,958,500 |
Feb 21, 2025 | 312.9 | 321.0 | 305.8 | 316.8 | +6.4 | +2.06% | 6,560,210 |
Feb 14, 2025 | 318.2 | 321.4 | 306.4 | 310.4 | -7.2 | -2.27% | 4,114,990 |
Feb 7, 2025 | 320.8 | 322.7 | 310.0 | 317.6 | +11.9 | +3.89% | 8,246,810 |
Jan 31, 2025 | 310.0 | 319.5 | 304.8 | 305.7 | -9.0 | -2.86% | 8,992,360 |
Jan 24, 2025 | 327.6 | 328.5 | 309.8 | 314.7 | -18.0 | -5.41% | 7,668,500 |
Jan 17, 2025 | 325.1 | 339.6 | 323.3 | 332.7 | +8.7 | +2.69% | 4,840,230 |
Jan 10, 2025 | 307.0 | 324.0 | 305.2 | 324.0 | +15.3 | +4.96% | 8,885,220 |
Dec 30, 2024 | 302.9 | 309.4 | 301.7 | 308.7 | +5.7 | +1.88% | 1,924,310 |
Dec 27, 2024 | 323.8 | 326.6 | 303.0 | 303.0 | -25.1 | -7.65% | 7,524,690 |