TOPIX Bear -2x ETF(1356) Historical

52 Week High Apr 7, 2025

443.7 JPY

52 Week Low Feb 27, 2026

126.0 JPY

Yearly High Apr 7, 2025

443.7 JPY

Yearly Low Feb 27, 2026

126.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	146	149	138	147	+1	+0.82%	39,352,341

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	155.9	157.4	137.1	145.8	+5.8	+4.14%	74,523,925
Mar 6, 2026	131.8	150.2	128.7	140.0	+13.7	+10.85%	84,967,913
Feb 27, 2026	134.8	136.1	126.0	126.3	-8.6	-6.38%	27,582,400
Feb 20, 2026	133.3	139.7	131.4	134.9	+0.5	+0.37%	22,706,530
Feb 13, 2026	134.1	137.6	129.5	134.4	-9.3	-6.47%	24,843,420
Feb 6, 2026	151.7	158.0	143.7	143.7	-10.9	-7.05%	21,968,078
Jan 30, 2026	155.5	160.3	154.3	154.6	+4.1	+2.72%	13,130,109
Jan 23, 2026	149.1	155.1	147.6	150.5	+2.7	+1.83%	10,507,691
Jan 16, 2026	152.0	154.3	146.2	147.8	-12.8	-7.97%	16,250,781
Jan 9, 2026	166.7	166.7	158.2	160.6	-10.8	-6.30%	14,163,800
Dec 30, 2025	169.5	171.4	168.7	171.4	+1.7	+1.00%	2,953,630
Dec 26, 2025	169.0	172.1	168.5	169.7	-4.0	-2.30%	9,405,600
Dec 19, 2025	171.5	178.6	168.9	173.7	+3.8	+2.24%	11,449,860
Dec 12, 2025	175.6	177.5	169.4	169.9	-6.6	-3.74%	10,220,009
Dec 5, 2025	175.1	180.5	172.4	176.5	+1.4	+0.80%	8,191,691
Nov 28, 2025	180.5	186.0	174.7	175.1	-9.2	-4.99%	6,029,010
Nov 21, 2025	179.3	192.4	178.9	184.3	+5.9	+3.31%	11,777,619
Nov 14, 2025	182.5	184.6	175.0	178.4	-6.7	-3.62%	11,760,530
Nov 7, 2025	181.8	196.2	179.1	185.1	+3.9	+2.15%	14,447,909
Oct 31, 2025	183.9	187.9	179.6	181.2	-7.4	-3.92%	16,564,241