TOPIX Bear -2x ETF(1356) Historical
1356
TSE ETF
TOPIX Bear -2x ETF
Result
ー
107.9
JPY
+5.2
(+5.06%)
Oct 15, 3:30 pm JST
0.68
USD
Oct 15, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
1.87
PTS
outside of trading hours
ー
ー
52 Week High
Oct 17, 2025
201.7
JPY
52 Week Low
Oct 7, 2026
97.9
JPY
Yearly High
Jan 5, 2026
166.7
JPY
Yearly Low
Oct 7, 2026
97.9
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 102 | 108 | 101 | 107 | +5 | +5.47% | 21,285,390 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 101.4 | 104.1 | 97.9 | 102.3 | -1.5 | -1.45% | 17,481,019 |
| Oct 2, 2026 | 102.7 | 106.8 | 101.0 | 103.8 | +0.7 | +0.68% | 19,041,250 |
| Sep 25, 2026 | 104.7 | 106.2 | 103.1 | 103.1 | -2.0 | -1.90% | 4,905,350 |
| Sep 18, 2026 | 109.7 | 110.2 | 104.1 | 105.1 | -3.7 | -3.40% | 12,577,390 |
| Sep 11, 2026 | 103.8 | 112.6 | 102.9 | 108.8 | +4.1 | +3.92% | 21,593,059 |
| Sep 4, 2026 | 105.0 | 106.6 | 100.4 | 104.7 | +1.9 | +1.85% | 19,217,341 |
| Aug 28, 2026 | 106.4 | 107.3 | 102.0 | 102.8 | -4.0 | -3.75% | 10,287,370 |
| Aug 21, 2026 | 100.4 | 110.3 | 100.2 | 106.8 | +6.0 | +5.95% | 18,030,620 |
| Aug 14, 2026 | 106.0 | 107.0 | 99.5 | 100.8 | -6.1 | -5.71% | 19,316,869 |
| Aug 7, 2026 | 113.5 | 118.0 | 106.7 | 106.9 | -3.8 | -3.43% | 21,407,030 |
| Jul 31, 2026 | 109.5 | 115.7 | 107.5 | 110.7 | -0.4 | -0.36% | 29,141,300 |
| Jul 24, 2026 | 114.5 | 115.6 | 107.6 | 111.1 | -5.9 | -5.04% | 17,421,350 |
| Jul 17, 2026 | 109.5 | 119.8 | 107.4 | 117.0 | +7.1 | +6.46% | 32,095,478 |
| Jul 10, 2026 | 108.0 | 112.0 | 104.9 | 109.9 | +1.1 | +1.01% | 114,789,250 |
| Jul 3, 2026 | 113.2 | 115.7 | 108.8 | 108.8 | -5.9 | -5.14% | 116,318,588 |
| Jun 26, 2026 | 110.8 | 116.3 | 107.1 | 114.7 | +4.5 | +4.08% | 141,695,438 |
| Jun 19, 2026 | 114.8 | 114.9 | 107.4 | 110.2 | -10.1 | -8.40% | 53,442,375 |
| Jun 12, 2026 | 122.2 | 127.8 | 117.6 | 120.3 | +3.5 | +3.00% | 57,479,500 |
| Jun 5, 2026 | 117.3 | 121.2 | 112.7 | 116.8 | +0.5 | +0.43% | 47,893,050 |
| May 29, 2026 | 118.6 | 121.9 | 114.6 | 116.3 | -4.3 | -3.57% | 34,797,988 |