kabutan

TOPIX Bear -2x ETF(1356) Historical

1356
TSE ETF
TOPIX Bear -2x ETF
176.5
JPY
+3.7
(+2.14%)
Dec 5, 3:30 pm JST
1.14
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
176.7
Dec 5, 3:24 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
443.7 JPY
52 Week Low Dec 4, 2025
172.4 JPY
Yearly High Apr 7, 2025
443.7 JPY
Yearly Low Dec 4, 2025
172.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 175 180 172 176 +1 +0.80% 8,191,690

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 180.5 186.0 174.7 175.1 -9.2 -4.99% 6,029,010
Nov 21, 2025 179.3 192.4 178.9 184.3 +5.9 +3.31% 11,777,619
Nov 14, 2025 182.5 184.6 175.0 178.4 -6.7 -3.62% 11,760,530
Nov 7, 2025 181.8 196.2 179.1 185.1 +3.9 +2.15% 14,447,909
Oct 31, 2025 183.9 187.9 179.6 181.2 -7.4 -3.92% 16,564,241
Oct 24, 2025 194.8 196.4 187.4 188.6 -12.3 -6.12% 12,321,000
Oct 17, 2025 204.0 208.7 195.6 200.9 +3.2 +1.62% 19,830,481
Oct 10, 2025 194.6 199.2 190.4 197.7 -10.4 -5.00% 19,611,100
Oct 3, 2025 204.3 216.1 204.3 208.1 +3.4 +1.66% 12,522,140
Sep 26, 2025 208.8 209.9 202.0 204.7 -5.1 -2.43% 7,759,630
Sep 19, 2025 207.2 212.8 204.5 209.8 +1.7 +0.82% 10,825,680
Sep 12, 2025 212.9 213.8 206.4 208.1 -7.4 -3.43% 12,094,609
Sep 5, 2025 222.5 224.8 214.7 215.5 -4.6 -2.09% 10,740,430
Aug 29, 2025 213.7 223.1 213.0 220.1 +3.3 +1.52% 8,467,220
Aug 22, 2025 215.4 220.4 212.7 216.8 +1.0 +0.46% 9,540,590
Aug 15, 2025 225.5 225.8 215.6 215.8 -12.6 -5.52% 14,043,450
Aug 8, 2025 251.4 251.6 226.2 228.4 -11.8 -4.91% 12,392,770
Aug 1, 2025 239.9 248.6 238.4 240.2 -0.1 -0.04% 7,396,790
Jul 25, 2025 261.0 264.3 234.6 240.3 -21.6 -8.25% 14,334,250
Jul 18, 2025 265.4 266.7 259.0 261.9 -1.9 -0.72% 5,696,170