About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOPIX Bear -2x ETF(1356) Historical

1356
TSE ETF
TOPIX Bear -2x ETF
321.9
JPY
-6.2
(-1.89%)
Dec 23, 3:10 pm JST
2.05
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
321.7
Dec 23, 3:05 pm JST
Summary Chart Historical News
52 Week High Dec 26, 2023
560.3 JPY
52 Week Low Dec 12, 2024
308.2 JPY
Yearly High Jan 4, 2024
556.0 JPY
Yearly Low Dec 12, 2024
308.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 323 326 321 321 -7 -1.89% 1,252,250

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 322.5 328.1 321.8 328.1 +3.2 +0.98% 1,236,830
Dec 19, 2024 333.3 333.5 323.6 324.9 +1.6 +0.49% 1,354,240
Dec 18, 2024 322.9 323.4 318.8 323.3 +0.1 +0.03% 1,063,800
Dec 17, 2024 318.7 323.2 314.0 323.2 +3.0 +0.94% 1,314,260
Dec 16, 2024 317.4 320.3 315.8 320.2 +2.9 +0.91% 1,984,990
Dec 13, 2024 315.3 321.0 315.3 317.3 +5.6 +1.80% 1,060,690
Dec 12, 2024 310.2 312.0 308.2 311.7 -5.2 -1.64% 2,803,120
Dec 11, 2024 318.1 321.0 316.8 316.9 -2.4 -0.75% 1,540,000
Dec 10, 2024 315.4 319.9 314.5 319.3 -1.6 -0.50% 1,375,510
Dec 9, 2024 319.6 323.8 318.3 320.9 -1.5 -0.47% 1,045,230
Dec 6, 2024 318.8 324.5 318.1 322.4 +2.2 +0.69% 1,434,010
Dec 5, 2024 314.9 320.7 314.9 320.2 0 0.00% 1,317,330
Dec 4, 2024 316.0 321.1 314.6 320.2 +3.7 +1.17% 1,959,360
Dec 3, 2024 323.2 323.2 313.2 316.5 -8.5 -2.62% 3,661,970
Dec 2, 2024 333.0 333.5 324.5 325.0 -9.8 -2.93% 2,430,160
Nov 29, 2024 333.7 337.2 332.8 334.8 +2.6 +0.78% 977,860
Nov 28, 2024 340.6 341.4 331.2 332.2 -6.0 -1.77% 2,504,700
Nov 27, 2024 334.0 341.0 333.6 338.2 +6.4 +1.93% 1,182,060
Nov 26, 2024 329.0 337.0 328.6 331.8 +5.9 +1.81% 2,013,390
Nov 25, 2024 324.2 326.4 321.0 325.9 -4.7 -1.42% 1,670,270