About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOPIX Bear -2x ETF(1356) Historical

1356
TSE ETF
TOPIX Bear -2x ETF
359.7
JPY
+25.5
(+7.63%)
Apr 11, 1:40 pm JST
2.51
USD
Apr 11, 12:40 am EDT
Result
PTS
outside of trading hours
359.1
Apr 11, 1:38 pm JST
Summary Chart Historical News
52 Week High Aug 5, 2024
514.0 JPY
52 Week Low Mar 26, 2025
295.8 JPY
Yearly High Apr 7, 2025
443.7 JPY
Yearly Low Mar 26, 2025
295.8 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 350 368 350 359 +25 +7.63% 4,102,760

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 334.7 343.0 330.8 334.2 -64.5 -16.18% 5,730,850
Apr 9, 2025 393.9 407.5 386.5 398.7 +28.2 +7.61% 4,955,540
Apr 8, 2025 375.9 383.0 364.7 370.5 -58.2 -13.58% 6,838,000
Apr 7, 2025 443.7 443.7 411.8 428.7 +57.0 +15.33% 6,792,380
Apr 4, 2025 355.2 383.4 355.2 371.7 +24.5 +7.06% 6,060,990
Apr 3, 2025 354.5 356.0 344.6 347.2 +20.9 +6.41% 4,626,640
Apr 2, 2025 322.8 332.3 322.8 326.3 +2.0 +0.62% 2,698,850
Apr 1, 2025 317.4 326.0 315.8 324.3 -1.1 -0.34% 2,970,600
Mar 31, 2025 320.7 327.7 319.8 325.4 +21.7 +7.15% 3,674,850
Mar 28, 2025 299.3 306.4 298.8 303.7 +5.6 +1.88% 2,133,460
Mar 27, 2025 302.6 303.6 298.1 298.1 +0.9 +0.30% 2,398,460
Mar 26, 2025 296.5 300.5 295.8 297.2 -6.4 -2.11% 1,822,050
Mar 25, 2025 297.9 303.6 296.7 303.6 +1.1 +0.36% 1,525,200
Mar 24, 2025 298.6 303.1 298.4 302.5 +2.7 +0.90% 1,799,730
Mar 21, 2025 303.7 304.1 296.7 299.8 -1.1 -0.37% 1,917,560
Mar 19, 2025 303.4 303.4 297.5 300.9 -3.5 -1.15% 1,970,120
Mar 18, 2025 304.2 305.3 302.1 304.4 -7.6 -2.44% 1,792,620
Mar 17, 2025 314.2 314.2 310.4 312.0 -8.1 -2.53% 1,460,750
Mar 14, 2025 327.7 328.2 318.3 320.1 -3.8 -1.17% 1,222,080
Mar 13, 2025 320.3 324.9 317.6 323.9 -1.4 -0.43% 1,263,680