Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 350 | 368 | 350 | 359 | +25 | +7.63% | 4,102,760 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 334.7 | 343.0 | 330.8 | 334.2 | -64.5 | -16.18% | 5,730,850 |
Apr 9, 2025 | 393.9 | 407.5 | 386.5 | 398.7 | +28.2 | +7.61% | 4,955,540 |
Apr 8, 2025 | 375.9 | 383.0 | 364.7 | 370.5 | -58.2 | -13.58% | 6,838,000 |
Apr 7, 2025 | 443.7 | 443.7 | 411.8 | 428.7 | +57.0 | +15.33% | 6,792,380 |
Apr 4, 2025 | 355.2 | 383.4 | 355.2 | 371.7 | +24.5 | +7.06% | 6,060,990 |
Apr 3, 2025 | 354.5 | 356.0 | 344.6 | 347.2 | +20.9 | +6.41% | 4,626,640 |
Apr 2, 2025 | 322.8 | 332.3 | 322.8 | 326.3 | +2.0 | +0.62% | 2,698,850 |
Apr 1, 2025 | 317.4 | 326.0 | 315.8 | 324.3 | -1.1 | -0.34% | 2,970,600 |
Mar 31, 2025 | 320.7 | 327.7 | 319.8 | 325.4 | +21.7 | +7.15% | 3,674,850 |
Mar 28, 2025 | 299.3 | 306.4 | 298.8 | 303.7 | +5.6 | +1.88% | 2,133,460 |
Mar 27, 2025 | 302.6 | 303.6 | 298.1 | 298.1 | +0.9 | +0.30% | 2,398,460 |
Mar 26, 2025 | 296.5 | 300.5 | 295.8 | 297.2 | -6.4 | -2.11% | 1,822,050 |
Mar 25, 2025 | 297.9 | 303.6 | 296.7 | 303.6 | +1.1 | +0.36% | 1,525,200 |
Mar 24, 2025 | 298.6 | 303.1 | 298.4 | 302.5 | +2.7 | +0.90% | 1,799,730 |
Mar 21, 2025 | 303.7 | 304.1 | 296.7 | 299.8 | -1.1 | -0.37% | 1,917,560 |
Mar 19, 2025 | 303.4 | 303.4 | 297.5 | 300.9 | -3.5 | -1.15% | 1,970,120 |
Mar 18, 2025 | 304.2 | 305.3 | 302.1 | 304.4 | -7.6 | -2.44% | 1,792,620 |
Mar 17, 2025 | 314.2 | 314.2 | 310.4 | 312.0 | -8.1 | -2.53% | 1,460,750 |
Mar 14, 2025 | 327.7 | 328.2 | 318.3 | 320.1 | -3.8 | -1.17% | 1,222,080 |
Mar 13, 2025 | 320.3 | 324.9 | 317.6 | 323.9 | -1.4 | -0.43% | 1,263,680 |