Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 323 | 326 | 321 | 321 | -7 | -1.89% | 1,252,250 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 322.5 | 328.1 | 321.8 | 328.1 | +3.2 | +0.98% | 1,236,830 |
Dec 19, 2024 | 333.3 | 333.5 | 323.6 | 324.9 | +1.6 | +0.49% | 1,354,240 |
Dec 18, 2024 | 322.9 | 323.4 | 318.8 | 323.3 | +0.1 | +0.03% | 1,063,800 |
Dec 17, 2024 | 318.7 | 323.2 | 314.0 | 323.2 | +3.0 | +0.94% | 1,314,260 |
Dec 16, 2024 | 317.4 | 320.3 | 315.8 | 320.2 | +2.9 | +0.91% | 1,984,990 |
Dec 13, 2024 | 315.3 | 321.0 | 315.3 | 317.3 | +5.6 | +1.80% | 1,060,690 |
Dec 12, 2024 | 310.2 | 312.0 | 308.2 | 311.7 | -5.2 | -1.64% | 2,803,120 |
Dec 11, 2024 | 318.1 | 321.0 | 316.8 | 316.9 | -2.4 | -0.75% | 1,540,000 |
Dec 10, 2024 | 315.4 | 319.9 | 314.5 | 319.3 | -1.6 | -0.50% | 1,375,510 |
Dec 9, 2024 | 319.6 | 323.8 | 318.3 | 320.9 | -1.5 | -0.47% | 1,045,230 |
Dec 6, 2024 | 318.8 | 324.5 | 318.1 | 322.4 | +2.2 | +0.69% | 1,434,010 |
Dec 5, 2024 | 314.9 | 320.7 | 314.9 | 320.2 | 0 | 0.00% | 1,317,330 |
Dec 4, 2024 | 316.0 | 321.1 | 314.6 | 320.2 | +3.7 | +1.17% | 1,959,360 |
Dec 3, 2024 | 323.2 | 323.2 | 313.2 | 316.5 | -8.5 | -2.62% | 3,661,970 |
Dec 2, 2024 | 333.0 | 333.5 | 324.5 | 325.0 | -9.8 | -2.93% | 2,430,160 |
Nov 29, 2024 | 333.7 | 337.2 | 332.8 | 334.8 | +2.6 | +0.78% | 977,860 |
Nov 28, 2024 | 340.6 | 341.4 | 331.2 | 332.2 | -6.0 | -1.77% | 2,504,700 |
Nov 27, 2024 | 334.0 | 341.0 | 333.6 | 338.2 | +6.4 | +1.93% | 1,182,060 |
Nov 26, 2024 | 329.0 | 337.0 | 328.6 | 331.8 | +5.9 | +1.81% | 2,013,390 |
Nov 25, 2024 | 324.2 | 326.4 | 321.0 | 325.9 | -4.7 | -1.42% | 1,670,270 |