TOPIX Bear -2x ETF(1356) Historical

52 Week High Apr 7, 2025

443.7 JPY

52 Week Low Dec 4, 2025

172.4 JPY

Yearly High Apr 7, 2025

443.7 JPY

Yearly Low Dec 4, 2025

172.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	176	177	175	176	+3	+2.20%	1,085,750

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	179.2	179.4	172.4	172.8	-6.9	-3.84%	3,026,430
Dec 3, 2025	178.5	180.5	178.0	179.7	+0.4	+0.22%	1,176,580
Dec 2, 2025	178.2	179.7	177.2	179.3	-0.2	-0.11%	1,032,850
Dec 1, 2025	175.1	179.7	174.7	179.5	+4.4	+2.51%	1,671,750
Nov 28, 2025	176.5	176.8	174.7	175.1	-1.2	-0.68%	1,094,580
Nov 27, 2025	175.7	176.6	174.8	176.3	-1.2	-0.68%	1,439,440
Nov 26, 2025	181.6	182.2	177.0	177.5	-7.4	-4.00%	2,158,120
Nov 25, 2025	180.5	186.0	180.4	184.9	+0.6	+0.33%	1,336,870
Nov 21, 2025	188.6	189.1	183.0	184.3	+0.7	+0.38%	2,277,320
Nov 20, 2025	181.6	184.5	180.0	183.6	-6.3	-3.32%	2,639,960
Nov 19, 2025	188.4	192.4	186.7	189.9	+0.2	+0.11%	2,532,930
Nov 18, 2025	182.0	189.7	181.3	189.7	+10.1	+5.62%	2,675,230
Nov 17, 2025	179.3	181.2	178.9	179.6	+1.2	+0.67%	1,652,180
Nov 14, 2025	180.9	181.3	177.6	178.4	+2.5	+1.42%	2,378,740
Nov 13, 2025	177.3	177.3	175.0	175.9	-2.1	-1.18%	2,732,170
Nov 12, 2025	181.1	181.1	177.9	178.0	-4.3	-2.36%	3,701,110
Nov 11, 2025	180.3	183.6	179.9	182.3	-0.2	-0.11%	1,480,020
Nov 10, 2025	182.5	184.6	182.3	182.5	-2.6	-1.40%	1,468,490
Nov 7, 2025	186.0	188.2	184.3	185.1	+1.8	+0.98%	1,892,900
Nov 6, 2025	185.0	185.5	182.1	183.3	-5.2	-2.76%	1,878,710