TOPIX Bear -2x ETF(1356) Historical

52 Week High Apr 7, 2025

443.7 JPY

52 Week Low Feb 27, 2026

126.0 JPY

Yearly High Apr 7, 2025

443.7 JPY

Yearly Low Feb 27, 2026

126.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	145	147	143	147	+8	+6.14%	7,261,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	143.6	143.6	138.5	138.5	-7.7	-5.27%	7,322,840
Mar 17, 2026	143.6	147.4	142.6	146.2	-1.2	-0.81%	7,845,030
Mar 16, 2026	146.5	149.5	145.1	147.4	+1.6	+1.10%	9,660,670
Mar 13, 2026	148.5	150.2	144.4	145.8	+0.8	+0.55%	14,674,409
Mar 12, 2026	143.8	147.1	143.1	145.0	+4.3	+3.06%	18,537,870
Mar 11, 2026	139.3	140.9	137.1	140.7	-2.7	-1.88%	8,442,970
Mar 10, 2026	146.4	146.5	141.0	143.4	-8.0	-5.28%	12,211,510
Mar 9, 2026	155.9	157.4	150.2	151.4	+11.4	+8.14%	20,657,159
Mar 6, 2026	144.5	145.4	140.0	140.0	-1.4	-0.99%	13,432,250
Mar 5, 2026	136.7	143.1	135.4	141.4	-5.3	-3.61%	19,180,480
Mar 4, 2026	144.2	150.2	140.3	146.7	+9.5	+6.92%	26,525,641
Mar 3, 2026	131.0	137.5	130.3	137.2	+8.5	+6.60%	12,412,840
Mar 2, 2026	131.8	133.3	128.7	128.7	+2.4	+1.90%	13,416,700
Feb 27, 2026	129.7	130.1	126.0	126.3	-3.8	-2.92%	9,579,980
Feb 26, 2026	129.2	130.1	128.2	130.1	-2.0	-1.51%	9,809,030
Feb 25, 2026	132.7	135.0	131.1	132.1	-2.7	-2.00%	4,769,110
Feb 24, 2026	134.8	136.1	133.8	134.8	-0.1	-0.07%	3,424,280
Feb 20, 2026	134.0	136.0	133.8	134.9	+2.8	+2.12%	4,178,400
Feb 19, 2026	133.9	134.6	131.4	132.1	-3.1	-2.29%	4,752,980
Feb 18, 2026	136.5	136.8	134.3	135.2	-3.1	-2.24%	5,153,320