TOPIX Bear -2x ETF(1356) Historical

52 Week High Apr 7, 2025

443.7 JPY

52 Week Low Jan 15, 2026

146.2 JPY

Yearly High Apr 7, 2025

443.7 JPY

Yearly Low Jan 15, 2026

146.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	157	160	156	156	-2	-0.83%	3,393,830

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	158.0	159.3	156.6	157.5	+2.0	+1.29%	2,535,830
Jan 27, 2026	156.7	158.8	155.0	155.5	-1.3	-0.83%	1,439,590
Jan 26, 2026	155.5	156.8	154.3	156.8	+6.3	+4.19%	2,049,940
Jan 23, 2026	149.3	150.6	148.3	150.5	-0.7	-0.46%	1,466,430
Jan 22, 2026	149.2	151.3	149.2	151.2	-2.3	-1.50%	1,628,890
Jan 21, 2026	154.5	155.1	152.4	153.5	+3.4	+2.27%	3,251,750
Jan 20, 2026	149.1	150.8	148.9	150.1	+1.6	+1.08%	1,766,550
Jan 19, 2026	149.1	150.8	147.6	148.5	+0.7	+0.47%	2,394,070
Jan 16, 2026	148.1	149.0	147.0	147.8	+1.2	+0.82%	3,022,530
Jan 15, 2026	149.6	149.7	146.2	146.6	-2.4	-1.61%	4,752,360
Jan 14, 2026	151.1	151.9	149.0	149.0	-3.7	-2.42%	4,218,200
Jan 13, 2026	152.0	154.3	152.0	152.7	-7.9	-4.92%	4,257,690
Jan 9, 2026	161.7	162.9	160.0	160.6	-2.6	-1.59%	2,041,140
Jan 8, 2026	161.5	163.6	160.9	163.2	+2.5	+1.56%	1,757,210
Jan 7, 2026	160.9	161.9	159.5	160.7	+2.4	+1.52%	2,436,440
Jan 6, 2026	161.2	161.2	158.2	158.3	-5.7	-3.48%	3,624,140
Jan 5, 2026	166.7	166.7	163.3	164.0	-7.4	-4.32%	4,304,870
Dec 30, 2025	169.8	171.4	169.4	171.4	+1.9	+1.12%	1,545,120
Dec 29, 2025	169.5	171.0	168.7	169.5	-0.2	-0.12%	1,408,510
Dec 26, 2025	169.3	171.2	168.5	169.7	-0.9	-0.53%	2,663,470