TOPIX Bear -2x ETF(1356) Historical

52 Week High May 8, 2025

296.1 JPY

52 Week Low Apr 16, 2026

125.5 JPY

Yearly High Jan 5, 2026

166.7 JPY

Yearly Low Apr 16, 2026

125.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	132	134	131	132	-1	-0.23%	4,678,360

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	131.5	133.9	131.5	132.4	+3.2	+2.48%	5,024,290
Apr 28, 2026	130.3	131.3	129.0	129.2	-2.5	-1.90%	8,745,220
Apr 27, 2026	132.7	134.9	130.3	131.7	-1.4	-1.05%	8,817,490
Apr 24, 2026	131.6	134.0	131.6	133.1	-0.2	-0.15%	7,828,730
Apr 23, 2026	131.4	135.4	130.7	133.3	+2.0	+1.52%	17,857,980
Apr 22, 2026	130.3	131.9	130.0	131.3	+2.2	+1.70%	7,617,420
Apr 21, 2026	128.3	129.4	127.9	129.1	+0.5	+0.39%	3,937,070
Apr 20, 2026	127.8	129.1	127.5	128.6	-0.9	-0.69%	4,339,800
Apr 17, 2026	127.0	129.5	127.0	129.5	+3.3	+2.61%	4,010,750
Apr 16, 2026	127.6	127.6	125.5	126.2	-2.8	-2.17%	6,825,210
Apr 15, 2026	127.5	129.7	127.1	129.0	-1.2	-0.92%	6,838,920
Apr 14, 2026	128.9	130.9	128.9	130.2	-2.4	-1.81%	4,172,680
Apr 13, 2026	132.8	133.7	130.4	132.6	+1.2	+0.91%	5,760,210
Apr 10, 2026	129.8	131.5	129.6	131.4	+0.1	+0.08%	6,033,130
Apr 9, 2026	128.3	131.5	128.1	131.3	+2.6	+2.02%	6,220,270
Apr 8, 2026	127.8	130.8	127.7	128.7	-9.1	-6.60%	10,618,670
Apr 7, 2026	137.6	139.3	135.7	137.8	-0.7	-0.51%	4,240,170
Apr 6, 2026	138.0	138.8	135.9	138.5	-0.2	-0.14%	5,858,960
Apr 3, 2026	138.3	139.9	137.1	138.7	-2.6	-1.84%	10,374,170
Apr 2, 2026	134.6	142.2	133.6	141.3	+4.1	+2.99%	18,713,441