Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 443 | 443 | 330 | 351 | -20 | -5.33% | 29,279,290 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 371.7 | +22.39% | 344.9 | 20,031,930 | 540,210 | 1,397,609 | 2.59 |
Mar 28, 2025 | 303.7 | +1.30% | 300.8 | 9,678,900 | 365,850 | 1,732,609 | 4.74 |
Mar 21, 2025 | 299.8 | -6.34% | 303.1 | 7,141,050 | 386,330 | 1,807,150 | 4.68 |
Mar 14, 2025 | 320.1 | -0.74% | 326.5 | 6,815,920 | 431,710 | 1,237,940 | 2.87 |
Mar 7, 2025 | 322.5 | -1.77% | 319.3 | 6,730,159 | 437,120 | 1,276,790 | 2.92 |
Feb 28, 2025 | 328.3 | +3.63% | 324.2 | 3,958,500 | 446,920 | 1,148,259 | 2.57 |
Feb 21, 2025 | 316.8 | +2.06% | 312.2 | 6,560,210 | 374,870 | 1,530,829 | 4.08 |
Feb 14, 2025 | 310.4 | -2.27% | 314.7 | 4,114,990 | 359,120 | 1,606,490 | 4.47 |
Feb 7, 2025 | 317.6 | +3.89% | 316.8 | 8,246,810 | 377,760 | 1,464,300 | 3.88 |
Jan 31, 2025 | 305.7 | -2.86% | 310.1 | 8,992,360 | 368,400 | 1,641,240 | 4.46 |
Jan 24, 2025 | 314.7 | -5.41% | 319.1 | 7,668,500 | 412,450 | 1,568,929 | 3.80 |
Jan 17, 2025 | 332.7 | +2.69% | 330.5 | 4,840,230 | 456,510 | 1,475,770 | 3.23 |
Jan 10, 2025 | 324.0 | +4.96% | 313.4 | 8,885,220 | 389,110 | 1,551,640 | 3.99 |
Dec 30, 2024 | 308.7 | +1.88% | 305.8 | 1,924,310 | ー | ー | ー |
Dec 27, 2024 | 303.0 | -7.65% | 314.7 | 7,524,690 | 346,330 | 1,856,090 | 5.36 |
Dec 20, 2024 | 328.1 | +3.40% | 321.7 | 6,954,120 | 376,960 | 1,522,309 | 4.04 |
Dec 13, 2024 | 317.3 | -1.58% | 315.5 | 7,824,550 | 349,600 | 1,974,069 | 5.65 |
Dec 6, 2024 | 322.4 | -3.70% | 320.6 | 10,802,830 | 351,450 | 1,819,369 | 5.18 |
Nov 29, 2024 | 334.8 | +1.27% | 332.6 | 8,348,280 | 372,589 | 1,207,809 | 3.24 |
Nov 22, 2024 | 330.6 | +0.85% | 329.4 | 9,101,810 | 367,320 | 1,242,570 | 3.38 |