Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 323 | 326 | 321 | 322 | -7 | -1.86% | 1,254,220 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 328.1 | +3.40% | 321.7 | 6,954,120 | ー | ー | ー |
Dec 13, 2024 | 317.3 | -1.58% | 315.5 | 7,824,550 | 349,600 | 1,974,069 | 5.65 |
Dec 6, 2024 | 322.4 | -3.70% | 320.6 | 10,802,830 | 351,450 | 1,819,369 | 5.18 |
Nov 29, 2024 | 334.8 | +1.27% | 332.6 | 8,348,280 | 372,589 | 1,207,809 | 3.24 |
Nov 22, 2024 | 330.6 | +0.85% | 329.4 | 9,101,810 | 367,320 | 1,242,570 | 3.38 |
Nov 15, 2024 | 327.8 | +2.34% | 322.1 | 12,498,060 | 347,780 | 1,450,400 | 4.17 |
Nov 8, 2024 | 320.3 | -7.02% | 324.8 | 11,406,430 | 347,639 | 1,507,129 | 4.34 |
Nov 1, 2024 | 344.5 | -2.41% | 339.7 | 14,944,100 | 354,339 | 1,388,559 | 3.92 |
Oct 25, 2024 | 353.0 | +5.47% | 345.6 | 10,134,141 | 373,670 | 1,387,540 | 3.71 |
Oct 18, 2024 | 334.7 | +1.49% | 329.8 | 7,673,550 | 353,050 | 1,339,829 | 3.80 |
Oct 11, 2024 | 329.8 | -1.29% | 326.5 | 12,993,190 | 342,010 | 1,414,750 | 4.14 |
Oct 4, 2024 | 334.1 | +4.15% | 338.8 | 14,176,731 | 338,760 | 1,407,670 | 4.16 |
Sep 27, 2024 | 320.8 | -10.17% | 340.6 | 12,251,070 | 335,100 | 1,555,120 | 4.64 |
Sep 20, 2024 | 357.1 | -5.38% | 369.1 | 10,548,640 | 428,200 | 1,348,120 | 3.15 |
Sep 13, 2024 | 377.4 | +1.78% | 382.0 | 15,128,020 | 443,870 | 1,384,259 | 3.12 |
Sep 6, 2024 | 370.8 | +8.52% | 353.7 | 15,616,020 | 390,360 | 1,525,879 | 3.91 |
Aug 30, 2024 | 341.7 | -2.01% | 348.6 | 8,963,170 | 371,630 | 1,557,050 | 4.19 |
Aug 23, 2024 | 348.7 | -0.49% | 353.8 | 11,589,320 | 286,810 | 1,592,090 | 5.55 |
Aug 16, 2024 | 350.4 | -15.99% | 373.9 | 11,520,300 | 293,380 | 1,777,230 | 6.06 |
Aug 9, 2024 | 417.1 | -3.89% | 441.9 | 24,395,370 | 344,430 | 1,353,320 | 3.93 |