TOPIX Bear -2x ETF(1356) Historical

52 Week High May 8, 2025

296.1 JPY

52 Week Low Apr 16, 2026

125.5 JPY

Yearly High Jan 5, 2026

166.7 JPY

Yearly Low Apr 16, 2026

125.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	132	134	129	132	-1	-0.75%	31,943,719

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	132.1	-0.75%	131.8	27,265,359	ー	ー	ー
Apr 24, 2026	133.1	+2.78%	131.6	41,581,000	1,088,600	4,310,939	3.96
Apr 17, 2026	129.5	-1.45%	128.9	27,607,772	1,044,979	4,527,360	4.33
Apr 10, 2026	131.4	-5.26%	132.1	32,971,200	992,379	4,249,569	4.28
Apr 3, 2026	138.7	-3.61%	144.0	68,480,944	1,109,829	5,508,319	4.96
Mar 27, 2026	143.9	-2.11%	149.3	55,669,238	1,227,440	5,842,900	4.76
Mar 19, 2026	147.0	+0.82%	144.7	32,090,441	1,325,909	5,163,219	3.89
Mar 13, 2026	145.8	+4.14%	147.3	74,523,925	1,206,720	5,549,980	4.60
Mar 6, 2026	140.0	+10.85%	139.7	84,967,913	1,154,420	5,238,000	4.54
Feb 27, 2026	126.3	-6.38%	129.8	27,582,400	828,409	3,879,419	4.68
Feb 20, 2026	134.9	+0.37%	135.2	22,706,530	986,609	3,150,259	3.19
Feb 13, 2026	134.4	-6.47%	133.5	24,843,420	834,250	4,358,800	5.22
Feb 6, 2026	143.7	-7.05%	148.8	21,968,078	871,400	3,453,700	3.96
Jan 30, 2026	154.6	+2.72%	157.1	13,130,109	957,090	3,535,439	3.69
Jan 23, 2026	150.5	+1.83%	151.0	10,507,691	782,760	3,623,769	4.63
Jan 16, 2026	147.8	-7.97%	149.6	16,250,781	632,579	4,263,930	6.74
Jan 9, 2026	160.6	-6.30%	161.8	14,163,800	655,150	3,952,880	6.03
Dec 30, 2025	171.4	+1.00%	169.8	2,953,630	ー	ー	ー
Dec 26, 2025	169.7	-2.30%	170.2	9,405,600	721,629	3,396,650	4.71
Dec 19, 2025	173.7	+2.24%	173.6	11,449,860	741,139	4,090,210	5.52