TOPIX Bear -2x ETF(1356) Historical

52 Week High Apr 7, 2025

443.7 JPY

52 Week Low Jan 15, 2026

146.2 JPY

Yearly High Apr 7, 2025

443.7 JPY

Yearly Low Jan 15, 2026

146.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	155	160	154	156	+5	+3.79%	9,411,750

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	150.5	+1.83%	151.0	10,507,691	782,760	3,623,769	4.63
Jan 16, 2026	147.8	-7.97%	149.6	16,250,781	632,579	4,263,930	6.74
Jan 9, 2026	160.6	-6.30%	161.8	14,163,800	655,150	3,952,880	6.03
Dec 30, 2025	171.4	+1.00%	169.8	2,953,630	ー	ー	ー
Dec 26, 2025	169.7	-2.30%	170.2	9,405,600	721,629	3,396,650	4.71
Dec 19, 2025	173.7	+2.24%	173.6	11,449,860	741,139	4,090,210	5.52
Dec 12, 2025	169.9	-3.74%	172.8	10,220,009	632,679	4,330,630	6.84
Dec 5, 2025	176.5	+0.80%	176.9	8,191,691	681,810	4,063,139	5.96
Nov 28, 2025	175.1	-4.99%	178.4	6,029,010	639,970	4,061,460	6.35
Nov 21, 2025	184.3	+3.31%	185.0	11,777,619	680,739	3,965,550	5.83
Nov 14, 2025	178.4	-3.62%	179.1	11,760,530	636,379	4,114,960	6.47
Nov 7, 2025	185.1	+2.15%	186.6	14,447,909	646,939	4,119,780	6.37
Oct 31, 2025	181.2	-3.92%	184.4	16,564,241	539,910	4,210,810	7.80
Oct 24, 2025	188.6	-6.12%	190.7	12,321,000	508,329	4,180,089	8.22
Oct 17, 2025	200.9	+1.62%	202.8	19,830,481	604,170	4,456,519	7.38
Oct 10, 2025	197.7	-5.00%	195.0	19,611,100	536,670	5,031,560	9.38
Oct 3, 2025	208.1	+1.66%	211.1	12,522,140	455,429	4,268,480	9.37
Sep 26, 2025	204.7	-2.43%	205.4	7,759,630	394,360	4,137,719	10.49
Sep 19, 2025	209.8	+0.82%	208.2	10,825,680	477,920	4,150,780	8.69
Sep 12, 2025	208.1	-3.43%	210.3	12,094,609	408,739	3,891,110	9.52