TOPIX Bear -2x ETF(1356) Historical

52 Week High Apr 7, 2025

443.7 JPY

52 Week Low Feb 27, 2026

126.0 JPY

Yearly High Apr 7, 2025

443.7 JPY

Yearly Low Feb 27, 2026

126.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	146	149	138	147	+1	+0.82%	39,352,341

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	145.8	+4.14%	147.3	74,523,925	1,206,720	5,549,980	4.60
Mar 6, 2026	140.0	+10.85%	139.7	84,967,913	1,154,420	5,238,000	4.54
Feb 27, 2026	126.3	-6.38%	129.8	27,582,400	828,409	3,879,419	4.68
Feb 20, 2026	134.9	+0.37%	135.2	22,706,530	986,609	3,150,259	3.19
Feb 13, 2026	134.4	-6.47%	133.5	24,843,420	834,250	4,358,800	5.22
Feb 6, 2026	143.7	-7.05%	148.8	21,968,078	871,400	3,453,700	3.96
Jan 30, 2026	154.6	+2.72%	157.1	13,130,109	957,090	3,535,439	3.69
Jan 23, 2026	150.5	+1.83%	151.0	10,507,691	782,760	3,623,769	4.63
Jan 16, 2026	147.8	-7.97%	149.6	16,250,781	632,579	4,263,930	6.74
Jan 9, 2026	160.6	-6.30%	161.8	14,163,800	655,150	3,952,880	6.03
Dec 30, 2025	171.4	+1.00%	169.8	2,953,630	ー	ー	ー
Dec 26, 2025	169.7	-2.30%	170.2	9,405,600	721,629	3,396,650	4.71
Dec 19, 2025	173.7	+2.24%	173.6	11,449,860	741,139	4,090,210	5.52
Dec 12, 2025	169.9	-3.74%	172.8	10,220,009	632,679	4,330,630	6.84
Dec 5, 2025	176.5	+0.80%	176.9	8,191,691	681,810	4,063,139	5.96
Nov 28, 2025	175.1	-4.99%	178.4	6,029,010	639,970	4,061,460	6.35
Nov 21, 2025	184.3	+3.31%	185.0	11,777,619	680,739	3,965,550	5.83
Nov 14, 2025	178.4	-3.62%	179.1	11,760,530	636,379	4,114,960	6.47
Nov 7, 2025	185.1	+2.15%	186.6	14,447,909	646,939	4,119,780	6.37
Oct 31, 2025	181.2	-3.92%	184.4	16,564,241	539,910	4,210,810	7.80