About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOPIX Bear -2x ETF(1356) Historical

1356
TSE ETF
TOPIX Bear -2x ETF
322.0
JPY
-6.1
(-1.86%)
Dec 23, 3:18 pm JST
2.05
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
321.7
Dec 23, 3:05 pm JST
Summary Chart Historical News
52 Week High Dec 26, 2023
560.3 JPY
52 Week Low Dec 12, 2024
308.2 JPY
Yearly High Jan 4, 2024
556.0 JPY
Yearly Low Dec 12, 2024
308.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 323 326 321 322 -7 -1.86% 1,254,220

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 328.1 +3.40% 321.7 6,954,120
Dec 13, 2024 317.3 -1.58% 315.5 7,824,550 349,600 1,974,069 5.65
Dec 6, 2024 322.4 -3.70% 320.6 10,802,830 351,450 1,819,369 5.18
Nov 29, 2024 334.8 +1.27% 332.6 8,348,280 372,589 1,207,809 3.24
Nov 22, 2024 330.6 +0.85% 329.4 9,101,810 367,320 1,242,570 3.38
Nov 15, 2024 327.8 +2.34% 322.1 12,498,060 347,780 1,450,400 4.17
Nov 8, 2024 320.3 -7.02% 324.8 11,406,430 347,639 1,507,129 4.34
Nov 1, 2024 344.5 -2.41% 339.7 14,944,100 354,339 1,388,559 3.92
Oct 25, 2024 353.0 +5.47% 345.6 10,134,141 373,670 1,387,540 3.71
Oct 18, 2024 334.7 +1.49% 329.8 7,673,550 353,050 1,339,829 3.80
Oct 11, 2024 329.8 -1.29% 326.5 12,993,190 342,010 1,414,750 4.14
Oct 4, 2024 334.1 +4.15% 338.8 14,176,731 338,760 1,407,670 4.16
Sep 27, 2024 320.8 -10.17% 340.6 12,251,070 335,100 1,555,120 4.64
Sep 20, 2024 357.1 -5.38% 369.1 10,548,640 428,200 1,348,120 3.15
Sep 13, 2024 377.4 +1.78% 382.0 15,128,020 443,870 1,384,259 3.12
Sep 6, 2024 370.8 +8.52% 353.7 15,616,020 390,360 1,525,879 3.91
Aug 30, 2024 341.7 -2.01% 348.6 8,963,170 371,630 1,557,050 4.19
Aug 23, 2024 348.7 -0.49% 353.8 11,589,320 286,810 1,592,090 5.55
Aug 16, 2024 350.4 -15.99% 373.9 11,520,300 293,380 1,777,230 6.06
Aug 9, 2024 417.1 -3.89% 441.9 24,395,370 344,430 1,353,320 3.93