TOPIX Bear -2x ETF(1356) Historical

52 Week High Apr 7, 2025

443.7 JPY

52 Week Low Dec 4, 2025

172.4 JPY

Yearly High Apr 7, 2025

443.7 JPY

Yearly Low Dec 4, 2025

172.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	175	180	172	176	+1	+0.97%	7,993,160

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	175.1	-4.99%	178.4	6,029,010	639,970	4,061,460	6.35
Nov 21, 2025	184.3	+3.31%	185.0	11,777,619	680,739	3,965,550	5.83
Nov 14, 2025	178.4	-3.62%	179.1	11,760,530	636,379	4,114,960	6.47
Nov 7, 2025	185.1	+2.15%	186.6	14,447,909	646,939	4,119,780	6.37
Oct 31, 2025	181.2	-3.92%	184.4	16,564,241	539,910	4,210,810	7.80
Oct 24, 2025	188.6	-6.12%	190.7	12,321,000	508,329	4,180,089	8.22
Oct 17, 2025	200.9	+1.62%	202.8	19,830,481	604,170	4,456,519	7.38
Oct 10, 2025	197.7	-5.00%	195.0	19,611,100	536,670	5,031,560	9.38
Oct 3, 2025	208.1	+1.66%	211.1	12,522,140	455,429	4,268,480	9.37
Sep 26, 2025	204.7	-2.43%	205.4	7,759,630	394,360	4,137,719	10.49
Sep 19, 2025	209.8	+0.82%	208.2	10,825,680	477,920	4,150,780	8.69
Sep 12, 2025	208.1	-3.43%	210.3	12,094,609	408,739	3,891,110	9.52
Sep 5, 2025	215.5	-2.09%	220.2	10,740,430	455,679	3,436,510	7.54
Aug 29, 2025	220.1	+1.52%	218.9	8,467,220	439,089	3,856,160	8.78
Aug 22, 2025	216.8	+0.46%	215.9	9,540,590	411,720	3,950,419	9.59
Aug 15, 2025	215.8	-5.52%	220.1	14,043,450	346,489	3,870,700	11.17
Aug 8, 2025	228.4	-4.91%	235.9	12,392,770	325,130	3,464,710	10.66
Aug 1, 2025	240.2	-0.04%	243.6	7,396,790	338,800	2,558,230	7.55
Jul 25, 2025	240.3	-8.25%	244.9	14,334,250	329,060	2,680,359	8.15
Jul 18, 2025	261.9	-0.72%	262.9	5,696,170	399,310	2,753,330	6.90