TOPIX Bear -2x ETF(1356) Historical

52 Week High Apr 7, 2025

443.7 JPY

52 Week Low Dec 4, 2025

172.4 JPY

Yearly High Apr 7, 2025

443.7 JPY

Yearly Low Dec 4, 2025

172.4 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	175	180	172	176	+1	+0.80%	8,191,690

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	181.8	196.2	174.7	175.1	-6.1	-3.37%	44,015,069
Oct, 2025	209.9	216.1	179.6	181.2	-26.3	-12.67%	77,806,463
Sep, 2025	222.5	224.8	202.0	207.5	-12.6	-5.72%	44,462,841
Aug, 2025	242.6	251.6	212.7	220.1	-21.3	-8.82%	45,962,953
Jul, 2025	259.7	268.1	234.6	241.4	-17.7	-6.83%	38,911,684
Jun, 2025	273.2	280.9	255.5	259.1	-10.4	-3.86%	29,960,725
May, 2025	297.4	300.0	266.9	269.5	-29.1	-9.75%	36,291,572
Apr, 2025	317.4	443.7	296.8	298.6	-26.8	-8.24%	67,945,075
Mar, 2025	321.3	343.6	295.8	325.4	-2.9	-0.88%	34,040,878
Feb, 2025	320.8	332.8	305.8	328.3	+22.6	+7.39%	22,880,511
Jan, 2025	307.0	339.6	304.8	305.7	-3.0	-0.97%	30,386,313
Dec, 2024	333.0	333.5	301.7	308.7	-26.1	-7.80%	35,030,497
Nov, 2024	343.7	346.3	313.2	334.8	+1.8	+0.54%	43,902,063
Oct, 2024	342.1	356.0	319.1	333.0	-14.6	-4.20%	54,105,331
Sep, 2024	336.5	397.5	320.8	347.6	+5.9	+1.73%	56,812,650
Aug, 2024	359.8	514.0	340.8	341.7	-20.2	-5.58%	65,542,381
Jul, 2024	355.7	391.1	328.4	361.9	-0.4	-0.11%	46,164,141
Jun, 2024	368.2	395.8	358.6	362.3	-11.6	-3.10%	20,939,709
May, 2024	388.8	395.7	371.0	373.9	-9.5	-2.48%	31,211,209
Apr, 2024	377.0	428.8	375.8	383.4	+4.6	+1.21%	47,267,922