Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 297 | 300 | 270 | 277 | -22 | -7.13% | 18,041,290 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 317.4 | 443.7 | 296.8 | 298.6 | -26.8 | -8.24% | 67,945,075 |
Mar, 2025 | 321.3 | 343.6 | 295.8 | 325.4 | -2.9 | -0.88% | 34,040,878 |
Feb, 2025 | 320.8 | 332.8 | 305.8 | 328.3 | +22.6 | +7.39% | 22,880,511 |
Jan, 2025 | 307.0 | 339.6 | 304.8 | 305.7 | -3.0 | -0.97% | 30,386,313 |
Dec, 2024 | 333.0 | 333.5 | 301.7 | 308.7 | -26.1 | -7.80% | 35,030,497 |
Nov, 2024 | 343.7 | 346.3 | 313.2 | 334.8 | +1.8 | +0.54% | 43,902,063 |
Oct, 2024 | 342.1 | 356.0 | 319.1 | 333.0 | -14.6 | -4.20% | 54,105,331 |
Sep, 2024 | 336.5 | 397.5 | 320.8 | 347.6 | +5.9 | +1.73% | 56,812,650 |
Aug, 2024 | 359.8 | 514.0 | 340.8 | 341.7 | -20.2 | -5.58% | 65,542,381 |
Jul, 2024 | 355.7 | 391.1 | 328.4 | 361.9 | -0.4 | -0.11% | 46,164,141 |
Jun, 2024 | 368.2 | 395.8 | 358.6 | 362.3 | -11.6 | -3.10% | 20,939,709 |
May, 2024 | 388.8 | 395.7 | 371.0 | 373.9 | -9.5 | -2.48% | 31,211,209 |
Apr, 2024 | 377.0 | 428.8 | 375.8 | 383.4 | +4.6 | +1.21% | 47,267,922 |
Mar, 2024 | 417.0 | 434.8 | 372.8 | 378.8 | -39.4 | -9.42% | 32,337,513 |
Feb, 2024 | 470.0 | 471.9 | 412.7 | 418.2 | -44.9 | -9.70% | 22,589,411 |
Jan, 2024 | 546.6 | 556.0 | 458.1 | 463.1 | -79.7 | -14.68% | 28,524,247 |
Dec, 2023 | 537.0 | 578.0 | 534.6 | 542.8 | +0.4 | +0.07% | 19,837,800 |
Nov, 2023 | 580.7 | 584.4 | 529.5 | 542.4 | -63.4 | -10.47% | 19,176,759 |
Oct, 2023 | 571.3 | 639.5 | 561.0 | 605.8 | +29.3 | +5.08% | 24,339,591 |
Sep, 2023 | 588.3 | 588.3 | 533.6 | 576.5 | -9.9 | -1.69% | 15,006,109 |