TOPIX Bear -2x ETF(1356) Historical

52 Week High May 8, 2025

296.1 JPY

52 Week Low Apr 16, 2026

125.5 JPY

Yearly High Jan 5, 2026

166.7 JPY

Yearly Low Apr 16, 2026

125.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	132	134	131	132	-1	-0.23%	9,356,720

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	141.9	143.6	125.5	132.4	-19.5	-12.84%	164,354,288
Mar, 2026	131.8	160.5	128.7	151.9	+25.6	+20.27%	276,125,175
Feb, 2026	151.7	158.0	126.0	126.3	-28.3	-18.31%	97,100,431
Jan, 2026	166.7	166.7	146.2	154.6	-16.8	-9.80%	54,052,381
Dec, 2025	175.1	180.5	168.5	171.4	-3.7	-2.11%	42,220,794
Nov, 2025	181.8	196.2	174.7	175.1	-6.1	-3.37%	44,015,069
Oct, 2025	209.9	216.1	179.6	181.2	-26.3	-12.67%	77,806,463
Sep, 2025	222.5	224.8	202.0	207.5	-12.6	-5.72%	44,462,841
Aug, 2025	242.6	251.6	212.7	220.1	-21.3	-8.82%	45,962,953
Jul, 2025	259.7	268.1	234.6	241.4	-17.7	-6.83%	38,911,684
Jun, 2025	273.2	280.9	255.5	259.1	-10.4	-3.86%	29,960,725
May, 2025	297.4	300.0	266.9	269.5	-29.1	-9.75%	36,291,572
Apr, 2025	317.4	443.7	296.8	298.6	-26.8	-8.24%	67,945,075
Mar, 2025	321.3	343.6	295.8	325.4	-2.9	-0.88%	34,040,878
Feb, 2025	320.8	332.8	305.8	328.3	+22.6	+7.39%	22,880,511
Jan, 2025	307.0	339.6	304.8	305.7	-3.0	-0.97%	30,386,313
Dec, 2024	333.0	333.5	301.7	308.7	-26.1	-7.80%	35,030,497
Nov, 2024	343.7	346.3	313.2	334.8	+1.8	+0.54%	43,902,063
Oct, 2024	342.1	356.0	319.1	333.0	-14.6	-4.20%	54,105,331
Sep, 2024	336.5	397.5	320.8	347.6	+5.9	+1.73%	56,812,650