About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOPIX Bear -2x ETF(1356) Historical

1356
TSE ETF
TOPIX Bear -2x ETF
321.8
JPY
-6.3
(-1.92%)
Dec 23, 3:30 pm JST
2.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 26, 2023
560.3 JPY
52 Week Low Dec 12, 2024
308.2 JPY
Yearly High Jan 4, 2024
556.0 JPY
Yearly Low Dec 12, 2024
308.2 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 333 333 308 321 -13 -3.88% 28,209,480

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 343.7 346.3 313.2 334.8 +1.8 +0.54% 43,902,063
Oct, 2024 342.1 356.0 319.1 333.0 -14.6 -4.20% 54,105,331
Sep, 2024 336.5 397.5 320.8 347.6 +5.9 +1.73% 56,812,650
Aug, 2024 359.8 514.0 340.8 341.7 -20.2 -5.58% 65,542,381
Jul, 2024 355.7 391.1 328.4 361.9 -0.4 -0.11% 46,164,141
Jun, 2024 368.2 395.8 358.6 362.3 -11.6 -3.10% 20,939,709
May, 2024 388.8 395.7 371.0 373.9 -9.5 -2.48% 31,211,209
Apr, 2024 377.0 428.8 375.8 383.4 +4.6 +1.21% 47,267,922
Mar, 2024 417.0 434.8 372.8 378.8 -39.4 -9.42% 32,337,513
Feb, 2024 470.0 471.9 412.7 418.2 -44.9 -9.70% 22,589,411
Jan, 2024 546.6 556.0 458.1 463.1 -79.7 -14.68% 28,524,247
Dec, 2023 537.0 578.0 534.6 542.8 +0.4 +0.07% 19,837,800
Nov, 2023 580.7 584.4 529.5 542.4 -63.4 -10.47% 19,176,759
Oct, 2023 571.3 639.5 561.0 605.8 +29.3 +5.08% 24,339,591
Sep, 2023 588.3 588.3 533.6 576.5 -9.9 -1.69% 15,006,109
Aug, 2023 591.4 644.0 583.1 586.4 -7.6 -1.28% 14,597,691
Jul, 2023 606.8 655.5 589.9 594.0 -21.4 -3.48% 18,647,959
Jun, 2023 717.4 720.3 602.8 615.4 -104.5 -14.52% 23,957,591
May, 2023 763.3 764.8 680.8 719.9 -53.0 -6.86% 14,118,200
Apr, 2023 807.0 855.8 772.9 772.9 -43.7 -5.35% 8,458,680