About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOPIX Bear -2x ETF(1356) Historical

1356
TSE ETF
TOPIX Bear -2x ETF
277.3
JPY
+2.0
(+0.73%)
May 14, 3:30 pm JST
1.88
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
283.5
May 15, 12:04 am JST
Summary Chart Historical News
52 Week High Aug 5, 2024
514.0 JPY
52 Week Low May 13, 2025
270.6 JPY
Yearly High Apr 7, 2025
443.7 JPY
Yearly Low May 13, 2025
270.6 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 297 300 270 277 -22 -7.13% 18,041,290

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 317.4 443.7 296.8 298.6 -26.8 -8.24% 67,945,075
Mar, 2025 321.3 343.6 295.8 325.4 -2.9 -0.88% 34,040,878
Feb, 2025 320.8 332.8 305.8 328.3 +22.6 +7.39% 22,880,511
Jan, 2025 307.0 339.6 304.8 305.7 -3.0 -0.97% 30,386,313
Dec, 2024 333.0 333.5 301.7 308.7 -26.1 -7.80% 35,030,497
Nov, 2024 343.7 346.3 313.2 334.8 +1.8 +0.54% 43,902,063
Oct, 2024 342.1 356.0 319.1 333.0 -14.6 -4.20% 54,105,331
Sep, 2024 336.5 397.5 320.8 347.6 +5.9 +1.73% 56,812,650
Aug, 2024 359.8 514.0 340.8 341.7 -20.2 -5.58% 65,542,381
Jul, 2024 355.7 391.1 328.4 361.9 -0.4 -0.11% 46,164,141
Jun, 2024 368.2 395.8 358.6 362.3 -11.6 -3.10% 20,939,709
May, 2024 388.8 395.7 371.0 373.9 -9.5 -2.48% 31,211,209
Apr, 2024 377.0 428.8 375.8 383.4 +4.6 +1.21% 47,267,922
Mar, 2024 417.0 434.8 372.8 378.8 -39.4 -9.42% 32,337,513
Feb, 2024 470.0 471.9 412.7 418.2 -44.9 -9.70% 22,589,411
Jan, 2024 546.6 556.0 458.1 463.1 -79.7 -14.68% 28,524,247
Dec, 2023 537.0 578.0 534.6 542.8 +0.4 +0.07% 19,837,800
Nov, 2023 580.7 584.4 529.5 542.4 -63.4 -10.47% 19,176,759
Oct, 2023 571.3 639.5 561.0 605.8 +29.3 +5.08% 24,339,591
Sep, 2023 588.3 588.3 533.6 576.5 -9.9 -1.69% 15,006,109