TOPIX Bear -2x ETF(1356) Historical
1356
TSE ETF
TOPIX Bear -2x ETF
Result
ー
100.0
JPY
+1.4
(+1.42%)
Oct 7, 3:30 pm JST
0.63
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
2.09
PTS
outside of trading hours
101.7
Oct 7, 11:55 pm JST
52 Week High
Oct 14, 2025
208.7
JPY
52 Week Low
Oct 6, 2026
98.3
JPY
Yearly High
Jan 5, 2026
166.7
JPY
Yearly Low
Oct 6, 2026
98.3
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 103 | 104 | 97 | 100 | -3 | -2.72% | 22,585,370 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 103.5 | 112.6 | 100.4 | 102.8 | +0.2 | +0.19% | 65,467,350 |
| Aug, 2026 | 113.5 | 118.0 | 99.5 | 102.6 | -8.1 | -7.32% | 72,583,394 |
| Jul, 2026 | 110.9 | 119.8 | 104.9 | 110.7 | -1.3 | -1.16% | 258,366,675 |
| Jun, 2026 | 117.3 | 127.8 | 107.1 | 112.0 | -4.3 | -3.70% | 351,909,675 |
| May, 2026 | 132.6 | 134.8 | 114.6 | 116.3 | -16.1 | -12.16% | 120,046,863 |
| Apr, 2026 | 141.9 | 143.6 | 125.5 | 132.4 | -19.5 | -12.84% | 164,354,288 |
| Mar, 2026 | 131.8 | 160.5 | 128.7 | 151.9 | +25.6 | +20.27% | 276,125,175 |
| Feb, 2026 | 151.7 | 158.0 | 126.0 | 126.3 | -28.3 | -18.31% | 97,100,431 |
| Jan, 2026 | 166.7 | 166.7 | 146.2 | 154.6 | -16.8 | -9.80% | 54,052,381 |
| Dec, 2025 | 175.1 | 180.5 | 168.5 | 171.4 | -3.7 | -2.11% | 42,220,794 |
| Nov, 2025 | 181.8 | 196.2 | 174.7 | 175.1 | -6.1 | -3.37% | 44,015,069 |
| Oct, 2025 | 209.9 | 216.1 | 179.6 | 181.2 | -26.3 | -12.67% | 77,806,463 |
| Sep, 2025 | 222.5 | 224.8 | 202.0 | 207.5 | -12.6 | -5.72% | 44,462,841 |
| Aug, 2025 | 242.6 | 251.6 | 212.7 | 220.1 | -21.3 | -8.82% | 45,962,953 |
| Jul, 2025 | 259.7 | 268.1 | 234.6 | 241.4 | -17.7 | -6.83% | 38,911,684 |
| Jun, 2025 | 273.2 | 280.9 | 255.5 | 259.1 | -10.4 | -3.86% | 29,960,725 |
| May, 2025 | 297.4 | 300.0 | 266.9 | 269.5 | -29.1 | -9.75% | 36,291,572 |
| Apr, 2025 | 317.4 | 443.7 | 296.8 | 298.6 | -26.8 | -8.24% | 67,945,075 |
| Mar, 2025 | 321.3 | 343.6 | 295.8 | 325.4 | -2.9 | -0.88% | 34,040,878 |
| Feb, 2025 | 320.8 | 332.8 | 305.8 | 328.3 | +22.6 | +7.39% | 22,880,511 |