About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ABF PAN ASIA BOND INDEX FUND(1349) Historical

1349
TSE ETF
ABF PAN ASIA BOND INDEX FUND
17,030
JPY
-85
(-0.50%)
Dec 23, 9:16 am JST
108.83
USD
Dec 22, 7:16 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 11, 2024
17,315 JPY
52 Week Low Dec 25, 2023
15,265 JPY
Yearly High Jul 11, 2024
17,315 JPY
Yearly Low Jan 4, 2024
15,465 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 15,465 17,315 15,465 17,030 +1,575 +10.19% 10,676

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 14,315 16,150 14,200 15,455 +935 +6.44% 7,140
2022 13,785 15,060 13,350 14,520 +725 +5.26% 13,777
2021 13,150 13,800 12,970 13,795 +715 +5.47% 11,928
2020 12,990 13,330 12,080 13,080 +50 +0.38% 11,931
2019 12,610 13,180 12,180 13,030 +510 +4.07% 14,132
2018 13,350 13,410 12,000 12,520 -770 -5.79% 14,656
2017 12,960 13,380 12,210 13,290 +320 +2.47% 11,912
2016 13,820 13,820 12,000 12,970 -870 -6.29% 22,559
2015 14,680 14,970 13,070 13,840 -840 -5.72% 24,133
2014 12,760 14,900 11,970 14,680 +2,010 +15.86% 39,508
2013 11,610 13,690 11,010 12,670 +1,330 +11.73% 55,713
2012 9,620 11,340 9,490 11,340 +1,670 +17.27% 27,205
2011 10,290 11,400 9,290 9,670 -540 -5.29% 49,126
2010 10,670 11,470 9,990 10,210 -250 -2.39% 25,712
2009 12,360 12,820 9,930 10,460 ー ー% 21,874