ABF PAN ASIA BOND INDEX FUND(1349) Historical

52 Week High Jan 22, 2025

18,620 JPY

52 Week Low Apr 2, 2025

15,440 JPY

Yearly High Jan 22, 2025

18,620 JPY

Yearly Low Apr 2, 2025

15,440 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	17,150	18,620	15,440	16,925	-235	-1.37%	7,025

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	15,465	17,315	15,465	17,160	+1,705	+11.03%	10,783
2023	14,315	16,150	14,200	15,455	+935	+6.44%	7,140
2022	13,785	15,060	13,350	14,520	+725	+5.26%	13,777
2021	13,150	13,800	12,970	13,795	+715	+5.47%	11,928
2020	12,990	13,330	12,080	13,080	+50	+0.38%	11,931
2019	12,610	13,180	12,180	13,030	+510	+4.07%	14,132
2018	13,350	13,410	12,000	12,520	-770	-5.79%	14,656
2017	12,960	13,380	12,210	13,290	+320	+2.47%	11,912
2016	13,820	13,820	12,000	12,970	-870	-6.29%	22,559
2015	14,680	14,970	13,070	13,840	-840	-5.72%	24,133
2014	12,760	14,900	11,970	14,680	+2,010	+15.86%	39,508
2013	11,610	13,690	11,010	12,670	+1,330	+11.73%	55,713
2012	9,620	11,340	9,490	11,340	+1,670	+17.27%	27,205
2011	10,290	11,400	9,290	9,670	-540	-5.29%	49,126
2010	10,670	11,470	9,990	10,210	-250	-2.39%	25,712
2009	12,360	12,820	9,930	10,460	ー	ー%	21,874