ABF PAN ASIA BOND INDEX FUND(1349) Historical
1349
TSE ETF
ABF PAN ASIA BOND INDEX FUND
Result
ー
17,500
JPY
0
(0.00%)
Oct 9, 10:23 am JST
110.86
USD
Oct 8, 9:23 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jan 5, 2026
20,695
JPY
52 Week Low
Sep 18, 2026
16,750
JPY
Yearly High
Jan 5, 2026
20,695
JPY
Yearly Low
Sep 18, 2026
16,750
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 20,695 | 20,695 | 16,750 | 17,500 | -295 | -1.66% | 6,431 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 17,150 | 18,620 | 15,440 | 17,795 | +635 | +3.70% | 12,743 |
| 2024 | 15,465 | 17,315 | 15,465 | 17,160 | +1,705 | +11.03% | 10,783 |
| 2023 | 14,315 | 16,150 | 14,200 | 15,455 | +935 | +6.44% | 7,140 |
| 2022 | 13,785 | 15,060 | 13,350 | 14,520 | +725 | +5.26% | 13,777 |
| 2021 | 13,150 | 13,800 | 12,970 | 13,795 | +715 | +5.47% | 11,928 |
| 2020 | 12,990 | 13,330 | 12,080 | 13,080 | +50 | +0.38% | 11,931 |
| 2019 | 12,610 | 13,180 | 12,180 | 13,030 | +510 | +4.07% | 14,132 |
| 2018 | 13,350 | 13,410 | 12,000 | 12,520 | -770 | -5.79% | 14,656 |
| 2017 | 12,960 | 13,380 | 12,210 | 13,290 | +320 | +2.47% | 11,912 |
| 2016 | 13,820 | 13,820 | 12,000 | 12,970 | -870 | -6.29% | 22,559 |
| 2015 | 14,680 | 14,970 | 13,070 | 13,840 | -840 | -5.72% | 24,133 |
| 2014 | 12,760 | 14,900 | 11,970 | 14,680 | +2,010 | +15.86% | 39,508 |
| 2013 | 11,610 | 13,690 | 11,010 | 12,670 | +1,330 | +11.73% | 55,713 |
| 2012 | 9,620 | 11,340 | 9,490 | 11,340 | +1,670 | +17.27% | 27,205 |
| 2011 | 10,290 | 11,400 | 9,290 | 9,670 | -540 | -5.29% | 49,126 |
| 2010 | 10,670 | 11,470 | 9,990 | 10,210 | -250 | -2.39% | 25,712 |
| 2009 | 12,360 | 12,820 | 9,930 | 10,460 | ー | ー% | 21,874 |