About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ABF PAN ASIA BOND INDEX FUND(1349) Historical

1349
TSE ETF
ABF PAN ASIA BOND INDEX FUND
17,030
JPY
-85
(-0.50%)
Dec 23, 9:16 am JST
108.83
USD
Dec 22, 7:16 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
17,315 JPY
52 Week Low Dec 25, 2023
15,265 JPY
Yearly High Jul 11, 2024
17,315 JPY
Yearly Low Jan 4, 2024
15,465 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 16,975 17,115 16,975 17,030 -85 -0.50% 10

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 16,760 17,120 16,760 17,115 +300 +1.78% 95
Dec 13, 2024 16,600 16,815 16,455 16,815 +210 +1.26% 113
Dec 6, 2024 16,680 16,680 16,380 16,605 -20 -0.12% 104
Nov 29, 2024 16,880 16,880 16,490 16,625 -225 -1.34% 266
Nov 22, 2024 16,860 16,915 16,735 16,850 -10 -0.06% 264
Nov 15, 2024 16,785 17,000 16,785 16,860 -95 -0.56% 36
Nov 8, 2024 16,820 16,955 16,715 16,955 +190 +1.13% 56
Nov 1, 2024 16,785 16,950 16,765 16,765 -185 -1.09% 721
Oct 25, 2024 16,570 16,950 16,570 16,950 +235 +1.41% 217
Oct 18, 2024 16,585 16,755 16,545 16,715 +65 +0.39% 31
Oct 11, 2024 16,800 16,800 16,435 16,650 +145 +0.88% 186
Oct 4, 2024 16,440 16,745 16,285 16,505 -165 -0.99% 95
Sep 27, 2024 16,190 16,670 16,190 16,670 +585 +3.64% 229
Sep 20, 2024 15,730 16,285 15,730 16,085 +135 +0.85% 750
Sep 13, 2024 15,900 16,050 15,815 15,950 +35 +0.22% 57
Sep 6, 2024 16,150 17,055 15,915 15,915 -170 -1.06% 266
Aug 30, 2024 16,090 16,150 15,860 16,085 -85 -0.53% 278
Aug 23, 2024 16,095 16,170 16,020 16,170 -60 -0.37% 60
Aug 16, 2024 16,005 16,250 15,865 16,230 +235 +1.47% 145
Aug 9, 2024 15,860 16,010 15,530 15,995 -10 -0.06% 284