Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 16,975 | 17,115 | 16,975 | 17,030 | -85 | -0.50% | 10 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 16,760 | 17,120 | 16,760 | 17,115 | +300 | +1.78% | 95 |
Dec 13, 2024 | 16,600 | 16,815 | 16,455 | 16,815 | +210 | +1.26% | 113 |
Dec 6, 2024 | 16,680 | 16,680 | 16,380 | 16,605 | -20 | -0.12% | 104 |
Nov 29, 2024 | 16,880 | 16,880 | 16,490 | 16,625 | -225 | -1.34% | 266 |
Nov 22, 2024 | 16,860 | 16,915 | 16,735 | 16,850 | -10 | -0.06% | 264 |
Nov 15, 2024 | 16,785 | 17,000 | 16,785 | 16,860 | -95 | -0.56% | 36 |
Nov 8, 2024 | 16,820 | 16,955 | 16,715 | 16,955 | +190 | +1.13% | 56 |
Nov 1, 2024 | 16,785 | 16,950 | 16,765 | 16,765 | -185 | -1.09% | 721 |
Oct 25, 2024 | 16,570 | 16,950 | 16,570 | 16,950 | +235 | +1.41% | 217 |
Oct 18, 2024 | 16,585 | 16,755 | 16,545 | 16,715 | +65 | +0.39% | 31 |
Oct 11, 2024 | 16,800 | 16,800 | 16,435 | 16,650 | +145 | +0.88% | 186 |
Oct 4, 2024 | 16,440 | 16,745 | 16,285 | 16,505 | -165 | -0.99% | 95 |
Sep 27, 2024 | 16,190 | 16,670 | 16,190 | 16,670 | +585 | +3.64% | 229 |
Sep 20, 2024 | 15,730 | 16,285 | 15,730 | 16,085 | +135 | +0.85% | 750 |
Sep 13, 2024 | 15,900 | 16,050 | 15,815 | 15,950 | +35 | +0.22% | 57 |
Sep 6, 2024 | 16,150 | 17,055 | 15,915 | 15,915 | -170 | -1.06% | 266 |
Aug 30, 2024 | 16,090 | 16,150 | 15,860 | 16,085 | -85 | -0.53% | 278 |
Aug 23, 2024 | 16,095 | 16,170 | 16,020 | 16,170 | -60 | -0.37% | 60 |
Aug 16, 2024 | 16,005 | 16,250 | 15,865 | 16,230 | +235 | +1.47% | 145 |
Aug 9, 2024 | 15,860 | 16,010 | 15,530 | 15,995 | -10 | -0.06% | 284 |