ABF PAN ASIA BOND INDEX FUND(1349) Historical

52 Week High Jan 5, 2026

20,695 JPY

52 Week Low May 2, 2025

16,100 JPY

Yearly High Jan 5, 2026

20,695 JPY

Yearly Low Jan 29, 2026

17,185 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	18,085	18,200	17,610	17,775	-225	-1.25%	412

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	18,085	18,200	17,610	17,775	-225	-1.25%	335
Apr 24, 2026	18,165	18,200	17,880	18,000	-135	-0.74%	138
Apr 17, 2026	18,055	18,135	18,000	18,135	+285	+1.60%	40
Apr 10, 2026	17,845	18,685	17,615	17,850	+40	+0.22%	166
Apr 3, 2026	18,540	18,540	17,500	17,810	+70	+0.39%	101
Mar 27, 2026	17,830	18,010	17,465	17,740	-40	-0.22%	125
Mar 19, 2026	18,015	18,015	17,675	17,780	-195	-1.08%	296
Mar 13, 2026	17,795	17,995	17,660	17,975	+160	+0.90%	120
Mar 6, 2026	17,950	18,010	17,800	17,815	-155	-0.86%	148
Feb 27, 2026	17,470	18,005	17,470	17,970	+270	+1.53%	226
Feb 20, 2026	17,575	17,730	17,465	17,700	+120	+0.68%	163
Feb 13, 2026	17,695	17,805	17,415	17,580	-230	-1.29%	71
Feb 6, 2026	17,580	17,810	17,305	17,810	+355	+2.03%	149
Jan 30, 2026	17,935	17,935	17,185	17,455	-480	-2.68%	231
Jan 23, 2026	18,045	18,130	17,700	17,935	-160	-0.88%	94
Jan 16, 2026	17,925	18,165	17,925	18,095	+160	+0.89%	192
Jan 9, 2026	20,695	20,695	17,765	17,935	+140	+0.79%	215
Dec 30, 2025	17,925	17,925	17,795	17,795	-60	-0.34%	161
Dec 26, 2025	17,815	17,920	17,410	17,855	+75	+0.42%	308
Dec 19, 2025	17,660	18,275	17,600	17,780	+120	+0.68%	316