ABF PAN ASIA BOND INDEX FUND(1349) Historical

52 Week High Jan 5, 2026

20,695 JPY

52 Week Low Apr 2, 2025

15,440 JPY

Yearly High Jan 5, 2026

20,695 JPY

Yearly Low Apr 2, 2025

15,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	17,935	17,935	17,185	17,420	-515	-2.87%	275

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	18,045	18,130	17,700	17,935	-160	-0.88%	94
Jan 16, 2026	17,925	18,165	17,925	18,095	+160	+0.89%	192
Jan 9, 2026	20,695	20,695	17,765	17,935	+140	+0.79%	215
Dec 30, 2025	17,925	17,925	17,795	17,795	-60	-0.34%	161
Dec 26, 2025	17,815	17,920	17,410	17,855	+75	+0.42%	308
Dec 19, 2025	17,660	18,275	17,600	17,780	+120	+0.68%	316
Dec 12, 2025	17,695	17,725	17,525	17,660	+25	+0.14%	105
Dec 5, 2025	17,585	17,875	17,510	17,635	-185	-1.04%	133
Nov 28, 2025	18,075	18,075	17,595	17,820	+145	+0.82%	88
Nov 21, 2025	17,540	17,760	17,315	17,675	+195	+1.12%	147
Nov 14, 2025	17,495	17,560	17,380	17,480	+65	+0.37%	189
Nov 7, 2025	17,470	17,470	17,305	17,415	-125	-0.71%	54
Oct 31, 2025	17,390	17,540	17,305	17,540	+165	+0.95%	146
Oct 24, 2025	17,295	17,375	17,195	17,375	+300	+1.76%	149
Oct 17, 2025	17,345	17,380	17,075	17,075	-340	-1.95%	136
Oct 10, 2025	17,125	17,540	17,010	17,415	+500	+2.96%	277
Oct 3, 2025	17,120	17,120	16,815	16,915	-170	-1.00%	198
Sep 26, 2025	17,100	17,105	16,970	17,085	+25	+0.15%	151
Sep 19, 2025	17,070	17,070	16,715	17,060	+15	+0.09%	940
Sep 12, 2025	16,965	17,055	16,905	17,045	+35	+0.21%	516