kabutan
N225

69,030.92

-0.02%
TOPIX

4,104.81

+0.33%
USDJPY

158.27

+0.23%

ABF PAN ASIA BOND INDEX FUND(1349) Historical

1349
TSE ETF
ABF PAN ASIA BOND INDEX FUND
Result
ー
17,500
JPY
0
(0.00%)
Oct 9, 10:23 am JST
110.86
USD
Oct 8, 9:23 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 5, 2026
20,695 JPY
52 Week Low Sep 18, 2026
16,750 JPY
Yearly High Jan 5, 2026
20,695 JPY
Yearly Low Sep 18, 2026
16,750 JPY
Historical Data
Daily Weekly Margin Balance Monthly Yearly
Latest Weekly Price
Date Opening High Low Closing Change % Volume
Oct 9, 2026 17,500 17,500 17,500 17,500 0 0.00% 1
Weekly Price
Date Opening High Low Closing Change % Volume
Oct 9, 2026 17,485 17,550 17,470 17,500 +15 +0.09% 51
Oct 2, 2026 17,295 17,495 17,135 17,485 0 0.00% 88
Sep 25, 2026 17,475 17,485 17,305 17,485 +170 +0.98% 42
Sep 18, 2026 17,200 17,320 16,750 17,315 +170 +0.99% 462
Sep 11, 2026 17,310 17,475 17,085 17,145 -285 -1.64% 112
Sep 4, 2026 17,665 17,785 17,320 17,430 -435 -2.43% 303
Aug 28, 2026 17,765 17,880 17,660 17,865 +335 +1.91% 40
Aug 21, 2026 17,650 17,720 17,525 17,530 -55 -0.31% 42
Aug 14, 2026 17,390 17,660 17,390 17,585 +195 +1.12% 182
Aug 7, 2026 17,500 17,505 17,195 17,390 -230 -1.31% 121
Jul 31, 2026 17,880 17,935 17,570 17,620 -135 -0.76% 612
Jul 24, 2026 18,060 18,060 17,685 17,755 -210 -1.17% 701
Jul 17, 2026 17,935 17,965 17,935 17,965 +160 +0.90% 52
Jul 10, 2026 17,910 17,910 17,805 17,805 -100 -0.56% 99
Jul 3, 2026 17,750 17,905 17,750 17,905 +155 +0.87% 62
Jun 26, 2026 17,885 17,910 17,590 17,750 0 0.00% 52
Jun 19, 2026 17,765 17,885 17,750 17,750 +170 +0.97% 25
Jun 12, 2026 17,735 17,805 17,575 17,580 -190 -1.07% 22
Jun 5, 2026 17,610 17,850 17,610 17,770 +50 +0.28% 133
May 29, 2026 17,565 17,720 17,565 17,720 +160 +0.91% 17