ABF PAN ASIA BOND INDEX FUND(1349) Historical

52 Week High Jan 22, 2025

18,620 JPY

52 Week Low Apr 2, 2025

15,440 JPY

Yearly High Jan 22, 2025

18,620 JPY

Yearly Low Apr 2, 2025

15,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	17,585	17,875	17,510	17,520	-300	-1.68%	72

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	18,075	18,075	17,595	17,820	+145	+0.82%	88
Nov 21, 2025	17,540	17,760	17,315	17,675	+195	+1.12%	147
Nov 14, 2025	17,495	17,560	17,380	17,480	+65	+0.37%	189
Nov 7, 2025	17,470	17,470	17,305	17,415	-125	-0.71%	54
Oct 31, 2025	17,390	17,540	17,305	17,540	+165	+0.95%	146
Oct 24, 2025	17,295	17,375	17,195	17,375	+300	+1.76%	149
Oct 17, 2025	17,345	17,380	17,075	17,075	-340	-1.95%	136
Oct 10, 2025	17,125	17,540	17,010	17,415	+500	+2.96%	277
Oct 3, 2025	17,120	17,120	16,815	16,915	-170	-1.00%	198
Sep 26, 2025	17,100	17,105	16,970	17,085	+25	+0.15%	151
Sep 19, 2025	17,070	17,070	16,715	17,060	+15	+0.09%	940
Sep 12, 2025	16,965	17,055	16,905	17,045	+35	+0.21%	516
Sep 5, 2025	17,015	17,050	16,995	17,010	+65	+0.38%	563
Aug 29, 2025	17,000	17,000	16,820	16,945	+70	+0.41%	159
Aug 22, 2025	16,960	17,060	16,755	16,875	+50	+0.30%	962
Aug 15, 2025	16,925	16,960	16,775	16,825	-90	-0.53%	61
Aug 8, 2025	16,855	16,915	16,720	16,915	-55	-0.32%	66
Aug 1, 2025	16,755	17,155	16,755	16,970	+35	+0.21%	115
Jul 25, 2025	16,905	16,935	16,715	16,935	-55	-0.32%	805
Jul 18, 2025	16,895	17,210	16,745	16,990	-25	-0.15%	357