ABF PAN ASIA BOND INDEX FUND(1349) Historical

52 Week High Jan 22, 2025

18,620 JPY

52 Week Low Apr 2, 2025

15,440 JPY

Yearly High Jan 22, 2025

18,620 JPY

Yearly Low Apr 2, 2025

15,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 12, 2025	16,925	16,925	16,925	16,925	ー	ー%	41

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	16,855	16,915	16,720	16,915	-55	-0.32%	66
Aug 1, 2025	16,755	17,155	16,755	16,970	+35	+0.21%	115
Jul 25, 2025	16,905	16,935	16,715	16,935	-55	-0.32%	805
Jul 18, 2025	16,895	17,210	16,745	16,990	-25	-0.15%	357
Jul 11, 2025	16,750	17,050	16,735	17,015	+315	+1.89%	1,379
Jul 4, 2025	16,485	16,800	16,435	16,700	+30	+0.18%	82
Jun 27, 2025	16,685	16,715	16,550	16,670	-25	-0.15%	161
Jun 20, 2025	16,505	16,695	16,415	16,695	+190	+1.15%	80
Jun 13, 2025	16,490	16,630	16,325	16,505	+135	+0.82%	42
Jun 6, 2025	16,460	16,485	16,230	16,370	-155	-0.94%	177
May 30, 2025	16,415	16,555	16,225	16,525	+110	+0.67%	127
May 23, 2025	16,510	16,510	16,215	16,415	-50	-0.30%	131
May 16, 2025	16,495	16,655	16,415	16,465	+35	+0.21%	114
May 9, 2025	16,230	16,500	16,180	16,430	+130	+0.80%	162
May 2, 2025	16,005	16,300	15,860	16,300	+505	+3.20%	112
Apr 25, 2025	15,635	16,015	15,600	15,795	+115	+0.73%	96
Apr 18, 2025	16,235	16,235	15,635	15,680	-120	-0.76%	109
Apr 11, 2025	16,150	16,215	15,625	15,800	-360	-2.23%	212
Apr 4, 2025	16,345	16,345	15,440	16,160	-185	-1.13%	677
Mar 28, 2025	16,340	16,430	16,290	16,345	+45	+0.28%	81