Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 16,680 | 17,120 | 16,380 | 17,030 | +405 | +2.44% | 322 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 16,820 | 17,000 | 16,490 | 16,625 | -140 | -0.84% | 622 |
Oct, 2024 | 16,315 | 16,950 | 16,315 | 16,765 | +480 | +2.95% | 1,218 |
Sep, 2024 | 16,150 | 17,055 | 15,730 | 16,285 | +200 | +1.24% | 1,334 |
Aug, 2024 | 16,060 | 16,250 | 15,530 | 16,085 | -205 | -1.26% | 805 |
Jul, 2024 | 17,100 | 17,315 | 16,020 | 16,290 | -730 | -4.29% | 875 |
Jun, 2024 | 16,505 | 17,020 | 16,330 | 17,020 | +470 | +2.84% | 798 |
May, 2024 | 16,200 | 16,675 | 16,095 | 16,550 | +240 | +1.47% | 1,193 |
Apr, 2024 | 15,920 | 16,375 | 15,920 | 16,310 | +255 | +1.59% | 727 |
Mar, 2024 | 15,980 | 16,175 | 15,715 | 16,055 | 0 | 0.00% | 410 |
Feb, 2024 | 15,600 | 16,055 | 15,570 | 16,055 | +450 | +2.88% | 1,230 |
Jan, 2024 | 15,465 | 15,945 | 15,465 | 15,605 | +150 | +0.97% | 1,142 |
Dec, 2023 | 16,065 | 16,065 | 15,265 | 15,455 | -470 | -2.95% | 945 |
Nov, 2023 | 15,425 | 16,150 | 15,310 | 15,925 | +545 | +3.54% | 527 |
Oct, 2023 | 15,380 | 15,400 | 15,190 | 15,380 | 0 | 0.00% | 615 |
Sep, 2023 | 15,220 | 15,380 | 15,220 | 15,380 | +5 | +0.03% | 285 |
Aug, 2023 | 15,235 | 15,415 | 15,135 | 15,375 | +160 | +1.05% | 614 |
Jul, 2023 | 15,555 | 15,625 | 15,020 | 15,215 | -175 | -1.14% | 790 |
Jun, 2023 | 15,000 | 15,435 | 14,985 | 15,390 | +380 | +2.53% | 914 |
May, 2023 | 14,825 | 15,195 | 14,825 | 15,010 | +265 | +1.80% | 566 |
Apr, 2023 | 14,590 | 14,745 | 14,405 | 14,745 | +155 | +1.06% | 541 |