kabutan
N225

69,373.40

-0.95%
TOPIX

4,092.09

-1.49%
USDJPY

158.19

+0.06%

ABF PAN ASIA BOND INDEX FUND(1349) Historical

1349
TSE ETF
ABF PAN ASIA BOND INDEX FUND
Result
ー
17,500
JPY
-50
(-0.28%)
Oct 8, 11:06 am JST
110.89
USD
Oct 7, 10:06 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 5, 2026
20,695 JPY
52 Week Low Sep 18, 2026
16,750 JPY
Yearly High Jan 5, 2026
20,695 JPY
Yearly Low Sep 18, 2026
16,750 JPY
Historical Data
Daily Weekly Margin Balance Monthly Yearly
Latest Monthly Price
Date Opening High Low Closing Change % Volume
Oct, 2026 17,400 17,550 17,400 17,500 +365 +2.13% 57
Monthly Price
Date Opening High Low Closing Change % Volume
Sep, 2026 17,640 17,785 16,750 17,135 -615 -3.46% 969
Aug, 2026 17,500 17,880 17,195 17,750 +130 +0.74% 416
Jul, 2026 17,900 18,060 17,570 17,620 -135 -0.76% 1,474
Jun, 2026 17,610 17,910 17,575 17,755 +35 +0.20% 284
May, 2026 17,765 17,820 17,560 17,720 -195 -1.09% 496
Apr, 2026 17,500 18,685 17,500 17,915 +305 +1.73% 640
Mar, 2026 17,950 18,540 17,465 17,610 -360 -2.00% 752
Feb, 2026 17,580 18,005 17,305 17,970 +515 +2.95% 609
Jan, 2026 20,695 20,695 17,185 17,455 -340 -1.91% 732
Dec, 2025 17,585 18,275 17,410 17,795 -25 -0.14% 1,023
Nov, 2025 17,470 18,075 17,305 17,820 +280 +1.60% 478
Oct, 2025 16,965 17,540 16,815 17,540 +515 +3.02% 769
Sep, 2025 17,015 17,120 16,715 17,025 +80 +0.47% 2,307
Aug, 2025 16,945 17,155 16,720 16,945 +95 +0.56% 1,306
Jul, 2025 16,545 17,210 16,520 16,850 +415 +2.53% 2,633
Jun, 2025 16,460 16,800 16,230 16,435 -90 -0.54% 507
May, 2025 15,915 16,655 15,915 16,525 +585 +3.67% 630
Apr, 2025 16,250 16,280 15,440 15,940 -245 -1.51% 1,045
Mar, 2025 16,240 16,430 16,010 16,185 +10 +0.06% 818
Feb, 2025 16,640 16,780 16,175 16,175 -585 -3.49% 512