ABF PAN ASIA BOND INDEX FUND(1349) Historical

52 Week High Jan 22, 2025

18,620 JPY

52 Week Low Apr 2, 2025

15,440 JPY

Yearly High Jan 22, 2025

18,620 JPY

Yearly Low Apr 2, 2025

15,440 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	17,585	17,875	17,510	17,635	-185	-1.04%	133

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	17,470	18,075	17,305	17,820	+280	+1.60%	478
Oct, 2025	16,965	17,540	16,815	17,540	+515	+3.02%	769
Sep, 2025	17,015	17,120	16,715	17,025	+80	+0.47%	2,307
Aug, 2025	16,945	17,155	16,720	16,945	+95	+0.56%	1,306
Jul, 2025	16,545	17,210	16,520	16,850	+415	+2.53%	2,633
Jun, 2025	16,460	16,800	16,230	16,435	-90	-0.54%	507
May, 2025	15,915	16,655	15,915	16,525	+585	+3.67%	630
Apr, 2025	16,250	16,280	15,440	15,940	-245	-1.51%	1,045
Mar, 2025	16,240	16,430	16,010	16,185	+10	+0.06%	818
Feb, 2025	16,640	16,780	16,175	16,175	-585	-3.49%	512
Jan, 2025	17,150	18,620	16,485	16,760	-400	-2.33%	715
Dec, 2024	16,680	17,185	16,380	17,160	+535	+3.22%	429
Nov, 2024	16,820	17,000	16,490	16,625	-140	-0.84%	622
Oct, 2024	16,315	16,950	16,315	16,765	+480	+2.95%	1,218
Sep, 2024	16,150	17,055	15,730	16,285	+200	+1.24%	1,334
Aug, 2024	16,060	16,250	15,530	16,085	-205	-1.26%	805
Jul, 2024	17,100	17,315	16,020	16,290	-730	-4.29%	875
Jun, 2024	16,505	17,020	16,330	17,020	+470	+2.84%	798
May, 2024	16,200	16,675	16,095	16,550	+240	+1.47%	1,193
Apr, 2024	15,920	16,375	15,920	16,310	+255	+1.59%	727