About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ABF PAN ASIA BOND INDEX FUND(1349) Historical

1349
TSE ETF
ABF PAN ASIA BOND INDEX FUND
17,030
JPY
-85
(-0.50%)
Dec 23, 9:16 am JST
108.83
USD
Dec 22, 7:16 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
17,315 JPY
52 Week Low Dec 25, 2023
15,265 JPY
Yearly High Jul 11, 2024
17,315 JPY
Yearly Low Jan 4, 2024
15,465 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 16,680 17,120 16,380 17,030 +405 +2.44% 322

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 16,820 17,000 16,490 16,625 -140 -0.84% 622
Oct, 2024 16,315 16,950 16,315 16,765 +480 +2.95% 1,218
Sep, 2024 16,150 17,055 15,730 16,285 +200 +1.24% 1,334
Aug, 2024 16,060 16,250 15,530 16,085 -205 -1.26% 805
Jul, 2024 17,100 17,315 16,020 16,290 -730 -4.29% 875
Jun, 2024 16,505 17,020 16,330 17,020 +470 +2.84% 798
May, 2024 16,200 16,675 16,095 16,550 +240 +1.47% 1,193
Apr, 2024 15,920 16,375 15,920 16,310 +255 +1.59% 727
Mar, 2024 15,980 16,175 15,715 16,055 0 0.00% 410
Feb, 2024 15,600 16,055 15,570 16,055 +450 +2.88% 1,230
Jan, 2024 15,465 15,945 15,465 15,605 +150 +0.97% 1,142
Dec, 2023 16,065 16,065 15,265 15,455 -470 -2.95% 945
Nov, 2023 15,425 16,150 15,310 15,925 +545 +3.54% 527
Oct, 2023 15,380 15,400 15,190 15,380 0 0.00% 615
Sep, 2023 15,220 15,380 15,220 15,380 +5 +0.03% 285
Aug, 2023 15,235 15,415 15,135 15,375 +160 +1.05% 614
Jul, 2023 15,555 15,625 15,020 15,215 -175 -1.14% 790
Jun, 2023 15,000 15,435 14,985 15,390 +380 +2.53% 914
May, 2023 14,825 15,195 14,825 15,010 +265 +1.80% 566
Apr, 2023 14,590 14,745 14,405 14,745 +155 +1.06% 541