kabutan
N225

69,287.08

-1.07%
TOPIX

4,095.45

-1.41%
USDJPY

158.19

+0.06%

ABF PAN ASIA BOND INDEX FUND(1349) Historical

1349
TSE ETF
ABF PAN ASIA BOND INDEX FUND
Result
ー
17,500
JPY
-50
(-0.28%)
Oct 8, 11:06 am JST
110.89
USD
Oct 7, 10:06 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 5, 2026
20,695 JPY
52 Week Low Sep 18, 2026
16,750 JPY
Yearly High Jan 5, 2026
20,695 JPY
Yearly Low Sep 18, 2026
16,750 JPY
Historical Data
Daily Weekly Margin Balance Monthly Yearly
Latest Price
Date Opening High Low Closing Change % Volume
Oct 8, 2026 17,550 17,550 17,500 17,500 -50 -0.28% 6
Daily Price
Date Opening High Low Closing Change % Volume
Oct 7, 2026 17,485 17,550 17,485 17,550 ー ー% 40
Oct 6, 2026 ー ー ー 17,470 ー ー 0
Oct 5, 2026 17,485 17,485 17,470 17,470 -15 -0.09% 4
Oct 2, 2026 17,485 17,485 17,485 17,485 +50 +0.29% 1
Oct 1, 2026 17,400 17,435 17,400 17,435 +300 +1.75% 6
Sep 30, 2026 17,495 17,495 17,135 17,135 -160 -0.93% 36
Sep 29, 2026 17,395 17,395 17,295 17,295 -30 -0.17% 34
Sep 28, 2026 17,295 17,380 17,295 17,325 -160 -0.92% 11
Sep 25, 2026 17,305 17,485 17,305 17,485 +45 +0.26% 19
Sep 24, 2026 17,475 17,475 17,400 17,440 +125 +0.72% 23
Sep 18, 2026 16,750 17,320 16,750 17,315 +165 +0.96% 244
Sep 17, 2026 17,145 17,225 17,145 17,150 -65 -0.38% 117
Sep 16, 2026 17,215 17,215 17,215 17,215 +20 +0.12% 3
Sep 15, 2026 17,195 17,195 17,195 17,195 +125 +0.73% 5
Sep 14, 2026 17,200 17,200 17,070 17,070 -75 -0.44% 93
Sep 11, 2026 17,085 17,150 17,085 17,145 ー ー% 20
Sep 10, 2026 ー ー ー 17,150 ー ー 0
Sep 9, 2026 17,150 17,150 17,150 17,150 +60 +0.35% 3
Sep 8, 2026 17,175 17,265 17,090 17,090 -375 -2.15% 43
Sep 7, 2026 17,310 17,475 17,305 17,465 +35 +0.20% 46