Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 16,500 | 16,500 | 16,415 | 16,430 | +145 | +0.89% | 94 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 16,250 | 16,285 | 16,195 | 16,285 | +35 | +0.22% | 26 |
May 7, 2025 | 16,230 | 16,295 | 16,180 | 16,250 | -50 | -0.31% | 42 |
May 2, 2025 | 16,100 | 16,300 | 16,100 | 16,300 | +190 | +1.18% | 68 |
May 1, 2025 | 15,915 | 16,110 | 15,915 | 16,110 | +170 | +1.07% | 28 |
Apr 30, 2025 | 16,005 | 16,005 | 15,860 | 15,940 | -70 | -0.44% | 5 |
Apr 28, 2025 | 16,005 | 16,010 | 16,005 | 16,010 | ー | ー% | 11 |
Apr 25, 2025 | ー | ー | ー | 15,795 | ー | ー | 0 |
Apr 24, 2025 | 15,755 | 16,015 | 15,615 | 15,795 | +25 | +0.16% | 68 |
Apr 23, 2025 | 15,800 | 15,800 | 15,770 | 15,770 | +170 | +1.09% | 3 |
Apr 22, 2025 | 15,825 | 15,825 | 15,600 | 15,600 | -35 | -0.22% | 18 |
Apr 21, 2025 | 15,635 | 15,635 | 15,635 | 15,635 | -45 | -0.29% | 7 |
Apr 18, 2025 | 15,815 | 15,885 | 15,675 | 15,680 | -145 | -0.92% | 34 |
Apr 17, 2025 | 15,690 | 15,845 | 15,690 | 15,825 | +140 | +0.89% | 5 |
Apr 16, 2025 | 15,635 | 15,865 | 15,635 | 15,685 | ー | ー% | 34 |
Apr 15, 2025 | ー | ー | ー | 15,880 | ー | ー | 0 |
Apr 14, 2025 | 16,235 | 16,235 | 15,785 | 15,880 | +80 | +0.51% | 36 |
Apr 11, 2025 | 15,830 | 15,830 | 15,800 | 15,800 | -295 | -1.83% | 5 |
Apr 10, 2025 | 16,015 | 16,095 | 16,015 | 16,095 | +460 | +2.94% | 34 |
Apr 9, 2025 | 15,820 | 15,910 | 15,625 | 15,635 | -580 | -3.58% | 70 |
Apr 8, 2025 | 16,215 | 16,215 | 16,215 | 16,215 | +375 | +2.37% | 15 |