kabutan

ABF PAN ASIA BOND INDEX FUND(1349) Historical

1349
TSE ETF
ABF PAN ASIA BOND INDEX FUND
17,660
JPY
+20
(+0.11%)
Dec 12, 2:45 pm JST
113.43
USD
Dec 12, 12:45 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 22, 2025
18,620 JPY
52 Week Low Apr 2, 2025
15,440 JPY
Yearly High Jan 22, 2025
18,620 JPY
Yearly Low Apr 2, 2025
15,440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 17,670 17,675 17,600 17,660 +20 +0.11% 16

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 17,645 17,645 17,525 17,640 -10 -0.06% 38
Dec 10, 2025 17,725 17,725 17,650 17,650 +35 +0.20% 34
Dec 9, 2025 17,560 17,615 17,560 17,615 0 0.00% 2
Dec 8, 2025 17,695 17,695 17,615 17,615 -20 -0.11% 15
Dec 5, 2025 17,670 17,670 17,510 17,635 -65 -0.37% 86
Dec 4, 2025 17,615 17,700 17,615 17,700 +25 +0.14% 12
Dec 3, 2025 17,675 17,675 17,675 17,675 -50 -0.28% 15
Dec 2, 2025 17,710 17,725 17,605 17,725 +145 +0.82% 15
Dec 1, 2025 17,585 17,875 17,580 17,580 -240 -1.35% 5
Nov 28, 2025 17,820 17,820 17,820 17,820 +50 +0.28% 32
Nov 27, 2025 17,835 17,835 17,595 17,770 +75 +0.42% 27
Nov 26, 2025 17,645 17,695 17,645 17,695 -15 -0.08% 15
Nov 25, 2025 18,075 18,075 17,655 17,710 ー ー% 14
Nov 21, 2025 ー ー ー 17,675 ー ー 0
Nov 20, 2025 17,660 17,760 17,660 17,675 +75 +0.43% 59
Nov 19, 2025 17,315 17,600 17,315 17,600 +190 +1.09% 28
Nov 18, 2025 17,530 17,575 17,410 17,410 -100 -0.57% 45
Nov 17, 2025 17,540 17,560 17,445 17,510 +30 +0.17% 15
Nov 14, 2025 17,405 17,505 17,405 17,480 -20 -0.11% 13
Nov 13, 2025 17,500 17,500 17,495 17,500 +30 +0.17% 143