Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 16,975 | 17,115 | 16,975 | 17,030 | -85 | -0.50% | 5 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 17,025 | 17,120 | 17,025 | 17,115 | +315 | +1.88% | 15 |
Dec 19, 2024 | 16,910 | 16,910 | 16,800 | 16,800 | +5 | +0.03% | 2 |
Dec 18, 2024 | 16,880 | 16,880 | 16,780 | 16,795 | -85 | -0.50% | 10 |
Dec 17, 2024 | 16,820 | 16,910 | 16,775 | 16,880 | +30 | +0.18% | 51 |
Dec 16, 2024 | 16,760 | 16,850 | 16,760 | 16,850 | +35 | +0.21% | 17 |
Dec 13, 2024 | 16,815 | 16,815 | 16,660 | 16,815 | 0 | 0.00% | 14 |
Dec 12, 2024 | 16,815 | 16,815 | 16,815 | 16,815 | +65 | +0.39% | 1 |
Dec 11, 2024 | 16,700 | 16,750 | 16,700 | 16,750 | +60 | +0.36% | 39 |
Dec 10, 2024 | 16,615 | 16,690 | 16,615 | 16,690 | +195 | +1.18% | 40 |
Dec 9, 2024 | 16,600 | 16,600 | 16,455 | 16,495 | -110 | -0.66% | 19 |
Dec 6, 2024 | 16,445 | 16,610 | 16,445 | 16,605 | 0 | 0.00% | 43 |
Dec 5, 2024 | 16,605 | 16,605 | 16,605 | 16,605 | +115 | +0.70% | 1 |
Dec 4, 2024 | 16,470 | 16,490 | 16,380 | 16,490 | ー | ー% | 46 |
Dec 3, 2024 | ー | ー | ー | 16,510 | ー | ー | 0 |
Dec 2, 2024 | 16,680 | 16,680 | 16,510 | 16,510 | -115 | -0.69% | 14 |
Nov 29, 2024 | 16,500 | 16,625 | 16,490 | 16,625 | -5 | -0.03% | 145 |
Nov 28, 2024 | 16,575 | 16,630 | 16,575 | 16,630 | -80 | -0.48% | 2 |
Nov 27, 2024 | 16,670 | 16,710 | 16,615 | 16,710 | -40 | -0.24% | 19 |
Nov 26, 2024 | 16,740 | 16,865 | 16,740 | 16,750 | -130 | -0.77% | 77 |
Nov 25, 2024 | 16,880 | 16,880 | 16,880 | 16,880 | +30 | +0.18% | 23 |