About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ABF PAN ASIA BOND INDEX FUND(1349) Historical

1349
TSE ETF
ABF PAN ASIA BOND INDEX FUND
17,030
JPY
-85
(-0.50%)
Dec 23, 9:16 am JST
108.83
USD
Dec 22, 7:16 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
17,315 JPY
52 Week Low Dec 25, 2023
15,265 JPY
Yearly High Jul 11, 2024
17,315 JPY
Yearly Low Jan 4, 2024
15,465 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 16,975 17,115 16,975 17,030 -85 -0.50% 5

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 17,025 17,120 17,025 17,115 +315 +1.88% 15
Dec 19, 2024 16,910 16,910 16,800 16,800 +5 +0.03% 2
Dec 18, 2024 16,880 16,880 16,780 16,795 -85 -0.50% 10
Dec 17, 2024 16,820 16,910 16,775 16,880 +30 +0.18% 51
Dec 16, 2024 16,760 16,850 16,760 16,850 +35 +0.21% 17
Dec 13, 2024 16,815 16,815 16,660 16,815 0 0.00% 14
Dec 12, 2024 16,815 16,815 16,815 16,815 +65 +0.39% 1
Dec 11, 2024 16,700 16,750 16,700 16,750 +60 +0.36% 39
Dec 10, 2024 16,615 16,690 16,615 16,690 +195 +1.18% 40
Dec 9, 2024 16,600 16,600 16,455 16,495 -110 -0.66% 19
Dec 6, 2024 16,445 16,610 16,445 16,605 0 0.00% 43
Dec 5, 2024 16,605 16,605 16,605 16,605 +115 +0.70% 1
Dec 4, 2024 16,470 16,490 16,380 16,490 ー% 46
Dec 3, 2024 16,510 0
Dec 2, 2024 16,680 16,680 16,510 16,510 -115 -0.69% 14
Nov 29, 2024 16,500 16,625 16,490 16,625 -5 -0.03% 145
Nov 28, 2024 16,575 16,630 16,575 16,630 -80 -0.48% 2
Nov 27, 2024 16,670 16,710 16,615 16,710 -40 -0.24% 19
Nov 26, 2024 16,740 16,865 16,740 16,750 -130 -0.77% 77
Nov 25, 2024 16,880 16,880 16,880 16,880 +30 +0.18% 23