ABF PAN ASIA BOND INDEX FUND(1349) Historical

52 Week High Jan 5, 2026

20,695 JPY

52 Week Low Apr 2, 2025

15,440 JPY

Yearly High Jan 5, 2026

20,695 JPY

Yearly Low Apr 2, 2025

15,440 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	18,015	18,015	17,975	17,975	0	0.00%	75

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	17,995	17,995	17,825	17,975	+10	+0.06%	33
Mar 12, 2026	17,925	17,965	17,925	17,965	+40	+0.22%	70
Mar 11, 2026	17,925	17,925	17,925	17,925	+125	+0.70%	2
Mar 10, 2026	17,800	17,800	17,800	17,800	+15	+0.08%	7
Mar 9, 2026	17,795	17,855	17,660	17,785	-30	-0.17%	8
Mar 6, 2026	17,950	18,010	17,805	17,815	+5	+0.03%	77
Mar 5, 2026	17,800	17,810	17,800	17,810	-85	-0.47%	25
Mar 4, 2026	17,945	17,945	17,895	17,895	-90	-0.50%	12
Mar 3, 2026	17,980	17,985	17,980	17,985	-5	-0.03%	13
Mar 2, 2026	17,950	17,995	17,950	17,990	+20	+0.11%	21
Feb 27, 2026	18,005	18,005	17,970	17,970	-20	-0.11%	11
Feb 26, 2026	17,880	17,990	17,870	17,990	+130	+0.73%	165
Feb 25, 2026	17,845	17,900	17,800	17,860	+190	+1.08%	15
Feb 24, 2026	17,470	17,805	17,470	17,670	-30	-0.17%	35
Feb 20, 2026	17,605	17,700	17,605	17,700	+100	+0.57%	115
Feb 19, 2026	17,680	17,730	17,600	17,600	+135	+0.77%	12
Feb 18, 2026	17,465	17,465	17,465	17,465	-80	-0.46%	1
Feb 17, 2026	17,560	17,560	17,545	17,545	-30	-0.17%	19
Feb 16, 2026	17,575	17,575	17,575	17,575	-5	-0.03%	16
Feb 13, 2026	17,580	17,580	17,580	17,580	+15	+0.09%	10