ABF PAN ASIA BOND INDEX FUND(1349) Historical

52 Week High Jan 5, 2026

20,695 JPY

52 Week Low May 2, 2025

16,100 JPY

Yearly High Jan 5, 2026

20,695 JPY

Yearly Low Jan 29, 2026

17,185 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	17,765	17,775	17,610	17,775	-140	-0.78%	77

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	18,200	18,200	17,915	17,915	-105	-0.58%	138
Apr 28, 2026	18,130	18,195	17,950	18,020	+20	+0.11%	9
Apr 27, 2026	18,085	18,085	18,000	18,000	ー	ー%	111
Apr 24, 2026	ー	ー	ー	18,000	ー	ー	0
Apr 23, 2026	18,000	18,000	18,000	18,000	+120	+0.67%	2
Apr 22, 2026	18,050	18,135	17,880	17,880	-320	-1.76%	103
Apr 21, 2026	18,110	18,200	18,110	18,200	+295	+1.65%	6
Apr 20, 2026	18,165	18,165	17,905	17,905	-230	-1.27%	27
Apr 17, 2026	18,120	18,135	18,120	18,135	ー	ー%	12
Apr 16, 2026	ー	ー	ー	18,080	ー	ー	0
Apr 15, 2026	18,080	18,080	18,080	18,080	ー	ー%	25
Apr 14, 2026	ー	ー	ー	18,025	ー	ー	0
Apr 13, 2026	18,055	18,055	18,000	18,025	+175	+0.98%	3
Apr 10, 2026	18,685	18,685	17,850	17,850	-35	-0.20%	50
Apr 9, 2026	18,010	18,010	17,710	17,885	+75	+0.42%	13
Apr 8, 2026	18,140	18,140	17,640	17,810	ー	ー%	38
Apr 7, 2026	ー	ー	ー	17,615	ー	ー	0
Apr 6, 2026	17,845	17,845	17,615	17,615	-195	-1.09%	65
Apr 3, 2026	17,810	17,810	17,810	17,810	+130	+0.74%	11
Apr 2, 2026	17,685	17,685	17,680	17,680	+50	+0.28%	22