ABF PAN ASIA BOND INDEX FUND(1349) Historical

52 Week High Jan 5, 2026

20,695 JPY

52 Week Low Apr 2, 2025

15,440 JPY

Yearly High Jan 5, 2026

20,695 JPY

Yearly Low Apr 2, 2025

15,440 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	17,555	17,555	17,185	17,420	-80	-0.46%	48

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	17,455	17,500	17,305	17,500	-10	-0.06%	117
Jan 27, 2026	17,495	17,510	17,495	17,510	+10	+0.06%	2
Jan 26, 2026	17,935	17,935	17,500	17,500	-435	-2.43%	60
Jan 23, 2026	17,935	17,935	17,935	17,935	+235	+1.33%	1
Jan 22, 2026	17,920	17,920	17,700	17,700	-85	-0.48%	45
Jan 21, 2026	17,880	17,880	17,785	17,785	-220	-1.22%	5
Jan 20, 2026	18,130	18,130	18,005	18,005	-70	-0.39%	3
Jan 19, 2026	18,045	18,075	17,960	18,075	-20	-0.11%	40
Jan 16, 2026	18,095	18,095	18,090	18,095	+5	+0.03%	9
Jan 15, 2026	18,165	18,165	18,000	18,090	-10	-0.06%	95
Jan 14, 2026	18,100	18,100	18,100	18,100	+25	+0.14%	1
Jan 13, 2026	17,925	18,075	17,925	18,075	+140	+0.78%	87
Jan 9, 2026	18,015	18,015	17,765	17,935	-70	-0.39%	108
Jan 8, 2026	17,900	18,010	17,900	18,005	+15	+0.08%	9
Jan 7, 2026	18,045	18,045	17,990	17,990	-5	-0.03%	32
Jan 6, 2026	18,050	18,050	17,950	17,995	-55	-0.30%	20
Jan 5, 2026	20,695	20,695	17,865	18,050	+255	+1.43%	46
Dec 30, 2025	17,795	17,795	17,795	17,795	-5	-0.03%	2
Dec 29, 2025	17,925	17,925	17,800	17,800	-55	-0.31%	159
Dec 26, 2025	17,410	17,875	17,410	17,855	+65	+0.37%	196