About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ABF PAN ASIA BOND INDEX FUND(1349) Historical

1349
TSE ETF
ABF PAN ASIA BOND INDEX FUND
16,430
JPY
+145
(+0.89%)
May 9, 12:33 pm JST
112.81
USD
May 8, 11:33 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 22, 2025
18,620 JPY
52 Week Low Apr 2, 2025
15,440 JPY
Yearly High Jan 22, 2025
18,620 JPY
Yearly Low Apr 2, 2025
15,440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 16,500 16,500 16,415 16,430 +145 +0.89% 94

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 16,250 16,285 16,195 16,285 +35 +0.22% 26
May 7, 2025 16,230 16,295 16,180 16,250 -50 -0.31% 42
May 2, 2025 16,100 16,300 16,100 16,300 +190 +1.18% 68
May 1, 2025 15,915 16,110 15,915 16,110 +170 +1.07% 28
Apr 30, 2025 16,005 16,005 15,860 15,940 -70 -0.44% 5
Apr 28, 2025 16,005 16,010 16,005 16,010 ー% 11
Apr 25, 2025 15,795 0
Apr 24, 2025 15,755 16,015 15,615 15,795 +25 +0.16% 68
Apr 23, 2025 15,800 15,800 15,770 15,770 +170 +1.09% 3
Apr 22, 2025 15,825 15,825 15,600 15,600 -35 -0.22% 18
Apr 21, 2025 15,635 15,635 15,635 15,635 -45 -0.29% 7
Apr 18, 2025 15,815 15,885 15,675 15,680 -145 -0.92% 34
Apr 17, 2025 15,690 15,845 15,690 15,825 +140 +0.89% 5
Apr 16, 2025 15,635 15,865 15,635 15,685 ー% 34
Apr 15, 2025 15,880 0
Apr 14, 2025 16,235 16,235 15,785 15,880 +80 +0.51% 36
Apr 11, 2025 15,830 15,830 15,800 15,800 -295 -1.83% 5
Apr 10, 2025 16,015 16,095 16,015 16,095 +460 +2.94% 34
Apr 9, 2025 15,820 15,910 15,625 15,635 -580 -3.58% 70
Apr 8, 2025 16,215 16,215 16,215 16,215 +375 +2.37% 15