Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 16,495 | 16,655 | 16,495 | 16,630 | +200 | +1.22% | 71 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 16,430 | +0.80% | 16,358 | 162 | ー | ー | ー |
May 2, 2025 | 16,300 | +3.20% | 16,160 | 112 | 0 | 0 | ー |
Apr 25, 2025 | 15,795 | +0.73% | 15,760 | 96 | 0 | 0 | ー |
Apr 18, 2025 | 15,680 | -0.76% | 15,798 | 109 | 0 | 7 | ー |
Apr 11, 2025 | 15,800 | -2.23% | 15,872 | 212 | 0 | 0 | ー |
Apr 4, 2025 | 16,160 | -1.13% | 15,861 | 677 | 0 | 0 | ー |
Mar 28, 2025 | 16,345 | +0.28% | 16,345 | 81 | 0 | 0 | ー |
Mar 21, 2025 | 16,300 | +0.62% | 16,261 | 111 | 0 | 0 | ー |
Mar 14, 2025 | 16,200 | +0.37% | 16,120 | 307 | 0 | 0 | ー |
Mar 7, 2025 | 16,140 | -0.22% | 16,259 | 254 | 0 | 0 | ー |
Feb 28, 2025 | 16,175 | -1.88% | 16,272 | 99 | 0 | 0 | ー |
Feb 21, 2025 | 16,485 | -1.23% | 16,419 | 62 | 0 | 0 | ー |
Feb 14, 2025 | 16,690 | +1.71% | 16,526 | 150 | 0 | 0 | ー |
Feb 7, 2025 | 16,410 | -2.09% | 16,631 | 201 | 0 | 0 | ー |
Jan 31, 2025 | 16,760 | -0.71% | 17,000 | 66 | 0 | 0 | ー |
Jan 24, 2025 | 16,880 | -0.50% | 17,326 | 352 | 0 | 0 | ー |
Jan 17, 2025 | 16,965 | -0.59% | 17,000 | 48 | 0 | 0 | ー |
Jan 10, 2025 | 17,065 | -0.55% | 17,136 | 249 | 0 | 0 | ー |
Dec 30, 2024 | 17,160 | +0.03% | 17,173 | 23 | ー | ー | ー |
Dec 27, 2024 | 17,155 | +0.23% | 17,063 | 94 | 0 | 0 | ー |