ABF PAN ASIA BOND INDEX FUND(1349) Historical

52 Week High Jan 5, 2026

20,695 JPY

52 Week Low Apr 2, 2025

15,440 JPY

Yearly High Jan 5, 2026

20,695 JPY

Yearly Low Apr 2, 2025

15,440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	17,935	17,935	17,185	17,420	-515	-2.87%	275

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	17,935	-0.88%	17,904	94	0	0	ー
Jan 16, 2026	18,095	+0.89%	18,078	192	0	0	ー
Jan 9, 2026	17,935	+0.79%	18,302	215	0	0	ー
Dec 30, 2025	17,795	-0.34%	17,826	161	ー	ー	ー
Dec 26, 2025	17,855	+0.42%	17,785	308	0	0	ー
Dec 19, 2025	17,780	+0.68%	17,765	316	0	0	ー
Dec 12, 2025	17,660	+0.14%	17,638	105	0	0	ー
Dec 5, 2025	17,635	-1.04%	17,646	133	0	5	ー
Nov 28, 2025	17,820	+0.82%	17,772	88	0	5	ー
Nov 21, 2025	17,675	+1.12%	17,598	147	0	5	ー
Nov 14, 2025	17,480	+0.37%	17,481	189	0	5	ー
Nov 7, 2025	17,415	-0.71%	17,407	54	0	5	ー
Oct 31, 2025	17,540	+0.95%	17,397	146	0	5	ー
Oct 24, 2025	17,375	+1.76%	17,315	149	0	5	ー
Oct 17, 2025	17,075	-1.95%	17,294	136	0	5	ー
Oct 10, 2025	17,415	+2.96%	17,227	277	0	5	ー
Oct 3, 2025	16,915	-1.00%	16,949	198	0	5	ー
Sep 26, 2025	17,085	+0.15%	17,039	151	0	5	ー
Sep 19, 2025	17,060	+0.09%	16,840	940	0	5	ー
Sep 12, 2025	17,045	+0.21%	17,005	516	0	5	ー