kabutan

ABF PAN ASIA BOND INDEX FUND(1349) Historical

1349
TSE ETF
ABF PAN ASIA BOND INDEX FUND
17,510
JPY
-190
(-1.07%)
Dec 5, 10:33 am JST
112.94
USD
Dec 4, 8:33 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 22, 2025
18,620 JPY
52 Week Low Apr 2, 2025
15,440 JPY
Yearly High Jan 22, 2025
18,620 JPY
Yearly Low Apr 2, 2025
15,440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 17,585 17,875 17,510 17,510 -310 -1.74% 71

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 17,820 +0.82% 17,772 88 0 5 ー
Nov 21, 2025 17,675 +1.12% 17,598 147 0 5 ー
Nov 14, 2025 17,480 +0.37% 17,481 189 0 5 ー
Nov 7, 2025 17,415 -0.71% 17,407 54 0 5 ー
Oct 31, 2025 17,540 +0.95% 17,397 146 0 5 ー
Oct 24, 2025 17,375 +1.76% 17,315 149 0 5 ー
Oct 17, 2025 17,075 -1.95% 17,294 136 0 5 ー
Oct 10, 2025 17,415 +2.96% 17,227 277 0 5 ー
Oct 3, 2025 16,915 -1.00% 16,949 198 0 5 ー
Sep 26, 2025 17,085 +0.15% 17,039 151 0 5 ー
Sep 19, 2025 17,060 +0.09% 16,840 940 0 5 ー
Sep 12, 2025 17,045 +0.21% 17,005 516 0 5 ー
Sep 5, 2025 17,010 +0.38% 17,001 563 0 5 ー
Aug 29, 2025 16,945 +0.41% 16,943 159 0 5 ー
Aug 22, 2025 16,875 +0.30% 16,890 962 0 5 ー
Aug 15, 2025 16,825 -0.53% 16,950 61 0 5 ー
Aug 8, 2025 16,915 -0.32% 16,818 66 0 5 ー
Aug 1, 2025 16,970 +0.21% 16,956 115 0 0 ー
Jul 25, 2025 16,935 -0.32% 16,791 805 0 0 ー
Jul 18, 2025 16,990 -0.15% 17,008 357 0 0 ー