Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 16,975 | 17,115 | 16,975 | 17,030 | -85 | -0.50% | 5 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 17,115 | +1.78% | 16,863 | 95 | ー | ー | ー |
Dec 13, 2024 | 16,815 | +1.26% | 16,654 | 113 | 0 | 0 | ー |
Dec 6, 2024 | 16,605 | -0.12% | 16,480 | 104 | 0 | 0 | ー |
Nov 29, 2024 | 16,625 | -1.34% | 16,657 | 266 | 0 | 0 | ー |
Nov 22, 2024 | 16,850 | -0.06% | 16,810 | 264 | 0 | 0 | ー |
Nov 15, 2024 | 16,860 | -0.56% | 16,861 | 36 | 0 | 0 | ー |
Nov 8, 2024 | 16,955 | +1.13% | 16,892 | 56 | 0 | 0 | ー |
Nov 1, 2024 | 16,765 | -1.09% | 16,811 | 721 | 0 | 0 | ー |
Oct 25, 2024 | 16,950 | +1.41% | 16,682 | 217 | 0 | 0 | ー |
Oct 18, 2024 | 16,715 | +0.39% | 16,677 | 31 | 0 | 0 | ー |
Oct 11, 2024 | 16,650 | +0.88% | 16,645 | 186 | 0 | 0 | ー |
Oct 4, 2024 | 16,505 | -0.99% | 16,463 | 95 | 0 | 0 | ー |
Sep 27, 2024 | 16,670 | +3.64% | 16,624 | 229 | 0 | 0 | ー |
Sep 20, 2024 | 16,085 | +0.85% | 15,786 | 750 | 0 | 0 | ー |
Sep 13, 2024 | 15,950 | +0.22% | 15,877 | 57 | 0 | 0 | ー |
Sep 6, 2024 | 15,915 | -1.06% | 16,503 | 266 | 0 | 0 | ー |
Aug 30, 2024 | 16,085 | -0.53% | 16,017 | 278 | 0 | 0 | ー |
Aug 23, 2024 | 16,170 | -0.37% | 16,066 | 60 | 0 | 0 | ー |
Aug 16, 2024 | 16,230 | +1.47% | 16,006 | 145 | 0 | 0 | ー |
Aug 9, 2024 | 15,995 | -0.06% | 15,760 | 284 | 0 | 0 | ー |