ABF PAN ASIA BOND INDEX FUND(1349) Historical

52 Week High Jan 5, 2026

20,695 JPY

52 Week Low May 2, 2025

16,100 JPY

Yearly High Jan 5, 2026

20,695 JPY

Yearly Low Jan 29, 2026

17,185 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	18,085	18,200	17,610	17,775	-225	-1.25%	412

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	17,775	-1.25%	17,943	335	ー	ー	ー
Apr 24, 2026	18,000	-0.74%	17,934	138	0	0	ー
Apr 17, 2026	18,135	+1.60%	18,075	40	0	0	ー
Apr 10, 2026	17,850	+0.22%	18,060	166	0	0	ー
Apr 3, 2026	17,810	+0.39%	17,841	101	0	0	ー
Mar 27, 2026	17,740	-0.22%	17,720	125	0	0	ー
Mar 19, 2026	17,780	-1.08%	17,837	296	0	0	ー
Mar 13, 2026	17,975	+0.90%	17,933	120	0	0	ー
Mar 6, 2026	17,815	-0.86%	17,878	148	0	0	ー
Feb 27, 2026	17,970	+1.53%	17,889	226	0	0	ー
Feb 20, 2026	17,700	+0.68%	17,601	163	0	0	ー
Feb 13, 2026	17,580	-1.29%	17,633	71	0	0	ー
Feb 6, 2026	17,810	+2.03%	17,718	149	0	0	ー
Jan 30, 2026	17,455	-2.68%	17,445	231	0	0	ー
Jan 23, 2026	17,935	-0.88%	17,904	94	0	0	ー
Jan 16, 2026	18,095	+0.89%	18,078	192	0	0	ー
Jan 9, 2026	17,935	+0.79%	18,302	215	0	0	ー
Dec 30, 2025	17,795	-0.34%	17,826	161	ー	ー	ー
Dec 26, 2025	17,855	+0.42%	17,785	308	0	0	ー
Dec 19, 2025	17,780	+0.68%	17,765	316	0	0	ー