ABF PAN ASIA BOND INDEX FUND(1349) Historical
1349
TSE ETF
ABF PAN ASIA BOND INDEX FUND
Result
ー
17,575
JPY
ー
(ー%)
Oct 15, 9:51 am JST
111.35
USD
Oct 14, 8:51 pm EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jan 5, 2026
20,695
JPY
52 Week Low
Sep 18, 2026
16,750
JPY
Yearly High
Jan 5, 2026
20,695
JPY
Yearly Low
Sep 18, 2026
16,750
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17,570 | 17,585 | 17,560 | 17,575 | +75 | +0.43% | 14 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 17,500 | +0.09% | 17,509 | 51 | 0 | 0 | ー |
| Oct 2, 2026 | 17,485 | 0.00% | 17,295 | 88 | 0 | 0 | ー |
| Sep 25, 2026 | 17,485 | +0.98% | 17,428 | 42 | 0 | 0 | ー |
| Sep 18, 2026 | 17,315 | +0.99% | 17,110 | 462 | 0 | 0 | ー |
| Sep 11, 2026 | 17,145 | -1.64% | 17,232 | 112 | 0 | 0 | ー |
| Sep 4, 2026 | 17,430 | -2.43% | 17,590 | 303 | 0 | 0 | ー |
| Aug 28, 2026 | 17,865 | +1.91% | 17,800 | 40 | 0 | 0 | ー |
| Aug 21, 2026 | 17,530 | -0.31% | 17,642 | 42 | 0 | 0 | ー |
| Aug 14, 2026 | 17,585 | +1.12% | 17,423 | 182 | 0 | 0 | ー |
| Aug 7, 2026 | 17,390 | -1.31% | 17,371 | 121 | 0 | 0 | ー |
| Jul 31, 2026 | 17,620 | -0.76% | 17,750 | 612 | 0 | 0 | ー |
| Jul 24, 2026 | 17,755 | -1.17% | 17,768 | 701 | 0 | 0 | ー |
| Jul 17, 2026 | 17,965 | +0.90% | 17,961 | 52 | 0 | 0 | ー |
| Jul 10, 2026 | 17,805 | -0.56% | 17,868 | 99 | 0 | 0 | ー |
| Jul 3, 2026 | 17,905 | +0.87% | 17,774 | 62 | 0 | 0 | ー |
| Jun 26, 2026 | 17,750 | 0.00% | 17,692 | 52 | 0 | 0 | ー |
| Jun 19, 2026 | 17,750 | +0.97% | 17,800 | 25 | 0 | 0 | ー |
| Jun 12, 2026 | 17,580 | -1.07% | 17,636 | 22 | 0 | 0 | ー |
| Jun 5, 2026 | 17,770 | +0.28% | 17,654 | 133 | 0 | 0 | ー |
| May 29, 2026 | 17,720 | +0.91% | 17,588 | 17 | 0 | 0 | ー |