About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ABF PAN ASIA BOND INDEX FUND(1349) Historical

1349
TSE ETF
ABF PAN ASIA BOND INDEX FUND
17,030
JPY
-85
(-0.50%)
Dec 23, 9:16 am JST
108.83
USD
Dec 22, 7:16 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
17,315 JPY
52 Week Low Dec 25, 2023
15,265 JPY
Yearly High Jul 11, 2024
17,315 JPY
Yearly Low Jan 4, 2024
15,465 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 16,975 17,115 16,975 17,030 -85 -0.50% 5

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 17,115 +1.78% 16,863 95
Dec 13, 2024 16,815 +1.26% 16,654 113 0 0
Dec 6, 2024 16,605 -0.12% 16,480 104 0 0
Nov 29, 2024 16,625 -1.34% 16,657 266 0 0
Nov 22, 2024 16,850 -0.06% 16,810 264 0 0
Nov 15, 2024 16,860 -0.56% 16,861 36 0 0
Nov 8, 2024 16,955 +1.13% 16,892 56 0 0
Nov 1, 2024 16,765 -1.09% 16,811 721 0 0
Oct 25, 2024 16,950 +1.41% 16,682 217 0 0
Oct 18, 2024 16,715 +0.39% 16,677 31 0 0
Oct 11, 2024 16,650 +0.88% 16,645 186 0 0
Oct 4, 2024 16,505 -0.99% 16,463 95 0 0
Sep 27, 2024 16,670 +3.64% 16,624 229 0 0
Sep 20, 2024 16,085 +0.85% 15,786 750 0 0
Sep 13, 2024 15,950 +0.22% 15,877 57 0 0
Sep 6, 2024 15,915 -1.06% 16,503 266 0 0
Aug 30, 2024 16,085 -0.53% 16,017 278 0 0
Aug 23, 2024 16,170 -0.37% 16,066 60 0 0
Aug 16, 2024 16,230 +1.47% 16,006 145 0 0
Aug 9, 2024 15,995 -0.06% 15,760 284 0 0