Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,462 | 3,081 | 2,230 | 2,852 | +382 | +15.47% | 37,836,510 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,961.5 | 2,521.0 | 1,945.0 | 2,470.0 | +494.0 | +25.00% | 36,162,381 |
2022 | 2,099.0 | 2,127.0 | 1,812.0 | 1,976.0 | -97.5 | -4.70% | 27,363,341 |
2021 | 1,882.0 | 2,189.0 | 1,846.0 | 2,073.5 | +195.5 | +10.41% | 34,208,941 |
2020 | 1,762.0 | 1,891.0 | 1,232.0 | 1,878.0 | +94.0 | +5.27% | 31,488,741 |
2019 | 1,507.0 | 1,813.0 | 1,495.0 | 1,784.0 | +237.0 | +15.32% | 20,638,009 |
2018 | 1,901.0 | 1,958.0 | 1,459.0 | 1,547.0 | -327.0 | -17.45% | 28,197,159 |
2017 | 1,579.0 | 1,900.0 | 1,496.0 | 1,874.0 | +311.0 | +19.90% | 29,162,469 |
2016 | 1,576.0 | 1,602.0 | 1,216.0 | 1,563.0 | -29.0 | -1.82% | 38,640,891 |
2015 | 1,438.0 | 1,735.0 | 1,366.0 | 1,592.0 | +145.0 | +10.02% | 47,367,769 |
2014 | 1,330.0 | 1,493.0 | 1,150.0 | 1,447.0 | +115.0 | +8.63% | 52,176,241 |
2013 | 909.0 | 1,332.0 | 878.0 | 1,332.0 | +452.0 | +51.36% | 40,984,900 |
2012 | 752.0 | 887.0 | 706.0 | 880.0 | +137.0 | +18.44% | 18,750,670 |
2011 | 914.0 | 981.0 | 703.0 | 743.0 | -165.0 | -18.17% | 27,429,831 |
2010 | 922.0 | 1,013.0 | 801.0 | 908.0 | -9.0 | -0.98% | 11,816,880 |
2009 | 869.0 | 982.0 | 815.0 | 917.0 | ー | ー% | 770,590 |