MAXIS TOPIX ETF(1348) Historical

52 Week High Feb 27, 2026

4,083 JPY

52 Week Low Apr 7, 2025

2,330 JPY

Yearly High Feb 27, 2026

4,083 JPY

Yearly Low Mar 23, 2026

3,572 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,606	4,083	3,572	3,815	+250	+7.01%	9,051,412

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,917	3,592	2,330	3,565	+651	+22.34%	25,982,408
2024	2,462	3,081	2,230	2,914	+444	+17.98%	38,078,991
2023	1,961	2,521	1,945	2,470	+494	+25.00%	36,162,381
2022	2,099	2,127	1,812	1,976	-97	-4.68%	27,363,341
2021	1,882	2,189	1,846	2,073	+195	+10.38%	34,208,941
2020	1,762	1,891	1,232	1,878	+94	+5.27%	31,488,741
2019	1,507	1,813	1,495	1,784	+237	+15.32%	20,638,009
2018	1,901	1,958	1,459	1,547	-327	-17.45%	28,197,159
2017	1,579	1,900	1,496	1,874	+311	+19.90%	29,162,469
2016	1,576	1,602	1,216	1,563	-29	-1.82%	38,640,891
2015	1,438	1,735	1,366	1,592	+145	+10.02%	47,367,769
2014	1,330	1,493	1,150	1,447	+115	+8.63%	52,176,241
2013	909	1,332	878	1,332	+452	+51.36%	40,984,900
2012	752	887	706	880	+137	+18.44%	18,750,670
2011	914	981	703	743	-165	-18.17%	27,429,831
2010	922	1,013	801	908	-9	-0.98%	11,816,880
2009	869	982	815	917	ー	ー%	770,590