MAXIS TOPIX ETF(1348) Historical

52 Week High Aug 12, 2025

3,190.0 JPY

52 Week Low Apr 7, 2025

2,330.0 JPY

Yearly High Aug 12, 2025

3,190.0 JPY

Yearly Low Apr 7, 2025

2,330.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,917	3,207	2,330	3,207	+292	+10.04%	15,747,970

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,462.0	3,081.0	2,230.0	2,914.5	+444.5	+18.00%	38,078,991
2023	1,961.5	2,521.0	1,945.0	2,470.0	+494.0	+25.00%	36,162,381
2022	2,099.0	2,127.0	1,812.0	1,976.0	-97.5	-4.70%	27,363,341
2021	1,882.0	2,189.0	1,846.0	2,073.5	+195.5	+10.41%	34,208,941
2020	1,762.0	1,891.0	1,232.0	1,878.0	+94.0	+5.27%	31,488,741
2019	1,507.0	1,813.0	1,495.0	1,784.0	+237.0	+15.32%	20,638,009
2018	1,901.0	1,958.0	1,459.0	1,547.0	-327.0	-17.45%	28,197,159
2017	1,579.0	1,900.0	1,496.0	1,874.0	+311.0	+19.90%	29,162,469
2016	1,576.0	1,602.0	1,216.0	1,563.0	-29.0	-1.82%	38,640,891
2015	1,438.0	1,735.0	1,366.0	1,592.0	+145.0	+10.02%	47,367,769
2014	1,330.0	1,493.0	1,150.0	1,447.0	+115.0	+8.63%	52,176,241
2013	909.0	1,332.0	878.0	1,332.0	+452.0	+51.36%	40,984,900
2012	752.0	887.0	706.0	880.0	+137.0	+18.44%	18,750,670
2011	914.0	981.0	703.0	743.0	-165.0	-18.17%	27,429,831
2010	922.0	1,013.0	801.0	908.0	-9.0	-0.98%	11,816,880
2009	869.0	982.0	815.0	917.0	ー	ー%	770,590