kabutan

MAXIS TOPIX ETF(1348) Historical

1348
TSE ETF
MAXIS TOPIX ETF
3,514
JPY
-36
(-1.01%)
Dec 5, 3:30 pm JST
22.73
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,511
Dec 5, 2:30 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
3,554 JPY
52 Week Low Apr 7, 2025
2,330 JPY
Yearly High Dec 4, 2025
3,554 JPY
Yearly Low Apr 7, 2025
2,330 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,917 3,554 2,330 3,514 +600 +20.59% 24,394,654

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,462 3,081 2,230 2,914 +444 +17.98% 38,078,991
2023 1,961 2,521 1,945 2,470 +494 +25.00% 36,162,381
2022 2,099 2,127 1,812 1,976 -97 -4.68% 27,363,341
2021 1,882 2,189 1,846 2,073 +195 +10.38% 34,208,941
2020 1,762 1,891 1,232 1,878 +94 +5.27% 31,488,741
2019 1,507 1,813 1,495 1,784 +237 +15.32% 20,638,009
2018 1,901 1,958 1,459 1,547 -327 -17.45% 28,197,159
2017 1,579 1,900 1,496 1,874 +311 +19.90% 29,162,469
2016 1,576 1,602 1,216 1,563 -29 -1.82% 38,640,891
2015 1,438 1,735 1,366 1,592 +145 +10.02% 47,367,769
2014 1,330 1,493 1,150 1,447 +115 +8.63% 52,176,241
2013 909 1,332 878 1,332 +452 +51.36% 40,984,900
2012 752 887 706 880 +137 +18.44% 18,750,670
2011 914 981 703 743 -165 -18.17% 27,429,831
2010 922 1,013 801 908 -9 -0.98% 11,816,880
2009 869 982 815 917 ー% 770,590