Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,917 | 3,554 | 2,330 | 3,514 | +600 | +20.59% | 24,394,654 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,462 | 3,081 | 2,230 | 2,914 | +444 | +17.98% | 38,078,991 |
| 2023 | 1,961 | 2,521 | 1,945 | 2,470 | +494 | +25.00% | 36,162,381 |
| 2022 | 2,099 | 2,127 | 1,812 | 1,976 | -97 | -4.68% | 27,363,341 |
| 2021 | 1,882 | 2,189 | 1,846 | 2,073 | +195 | +10.38% | 34,208,941 |
| 2020 | 1,762 | 1,891 | 1,232 | 1,878 | +94 | +5.27% | 31,488,741 |
| 2019 | 1,507 | 1,813 | 1,495 | 1,784 | +237 | +15.32% | 20,638,009 |
| 2018 | 1,901 | 1,958 | 1,459 | 1,547 | -327 | -17.45% | 28,197,159 |
| 2017 | 1,579 | 1,900 | 1,496 | 1,874 | +311 | +19.90% | 29,162,469 |
| 2016 | 1,576 | 1,602 | 1,216 | 1,563 | -29 | -1.82% | 38,640,891 |
| 2015 | 1,438 | 1,735 | 1,366 | 1,592 | +145 | +10.02% | 47,367,769 |
| 2014 | 1,330 | 1,493 | 1,150 | 1,447 | +115 | +8.63% | 52,176,241 |
| 2013 | 909 | 1,332 | 878 | 1,332 | +452 | +51.36% | 40,984,900 |
| 2012 | 752 | 887 | 706 | 880 | +137 | +18.44% | 18,750,670 |
| 2011 | 914 | 981 | 703 | 743 | -165 | -18.17% | 27,429,831 |
| 2010 | 922 | 1,013 | 801 | 908 | -9 | -0.98% | 11,816,880 |
| 2009 | 869 | 982 | 815 | 917 | ー | ー% | 770,590 |