MAXIS TOPIX ETF(1348) Historical

52 Week High Feb 27, 2026

4,083 JPY

52 Week Low Apr 7, 2025

2,330 JPY

Yearly High Feb 27, 2026

4,083 JPY

Yearly Low Mar 23, 2026

3,572 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,714	3,890	3,630	3,815	+31	+0.82%	658,981

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	3,784	+1.04%	3,724	612,554	3,143	32,034	10.19
Mar 19, 2026	3,745	-0.56%	3,776	317,462	4,658	26,526	5.69
Mar 13, 2026	3,766	-2.36%	3,705	749,793	4,908	25,361	5.17
Mar 6, 2026	3,857	-5.54%	3,900	1,809,696	4,343	24,395	5.62
Feb 27, 2026	4,083	+3.45%	4,002	224,023	3,909	22,735	5.82
Feb 20, 2026	3,947	-0.40%	3,935	498,149	3,746	21,779	5.81
Feb 13, 2026	3,963	+3.42%	3,949	1,141,779	4,004	15,403	3.85
Feb 6, 2026	3,832	+3.43%	3,779	1,091,609	5,875	19,419	3.31
Jan 30, 2026	3,705	-1.57%	3,677	316,897	5,824	19,604	3.37
Jan 23, 2026	3,764	-0.71%	3,740	379,688	9,560	20,271	2.12
Jan 16, 2026	3,791	+3.04%	3,785	860,237	13,317	28,899	2.17
Jan 9, 2026	3,679	+3.20%	3,661	390,544	13,946	23,734	1.70
Dec 30, 2025	3,565	-0.28%	3,578	92,710	ー	ー	ー
Dec 26, 2025	3,575	+1.16%	3,572	199,168	4,371	16,790	3.84
Dec 19, 2025	3,534	-1.23%	3,528	718,290	5,295	14,648	2.77
Dec 12, 2025	3,578	+1.82%	3,544	577,585	4,253	16,630	3.91
Dec 5, 2025	3,514	-0.37%	3,512	465,900	4,089	10,207	2.50
Nov 28, 2025	3,527	+2.17%	3,482	415,005	7,075	10,182	1.44
Nov 21, 2025	3,452	-1.60%	3,436	1,203,637	6,497	13,187	2.03
Nov 14, 2025	3,508	+1.92%	3,494	334,417	4,535	12,887	2.84