About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS TOPIX ETF(1348) Historical

1348
TSE ETF
MAXIS TOPIX ETF
2,852.0
JPY
+27.5
(+0.97%)
Dec 23, 3:30 pm JST
18.19
USD
Dec 23, 12:53 am EST
Result
PTS
outside of trading hours
2,851.3
Dec 23, 3:10 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
3,081.0 JPY
52 Week Low Aug 5, 2024
2,230.0 JPY
Yearly High Jul 11, 2024
3,081.0 JPY
Yearly Low Aug 5, 2024
2,230.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,840 2,853 2,833 2,852 +27 +0.97% 18,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,824.5 -1.52% 2,832.6 286,660
Dec 13, 2024 2,868.0 +0.79% 2,889.0 385,800 6,910 17,160 2.48
Dec 6, 2024 2,845.5 +1.95% 2,864.1 876,910 6,060 20,560 3.39
Nov 29, 2024 2,791.0 -0.94% 2,806.6 204,310 6,320 27,490 4.35
Nov 22, 2024 2,817.5 -0.42% 2,814.2 769,670 6,070 25,900 4.27
Nov 15, 2024 2,829.5 -1.22% 2,857.2 208,810 7,330 19,930 2.72
Nov 8, 2024 2,864.5 +3.69% 2,830.6 319,400 8,150 20,460 2.51
Nov 1, 2024 2,762.5 +1.08% 2,783.1 231,230 4,960 23,410 4.72
Oct 25, 2024 2,733.0 -2.81% 2,760.7 3,034,500 12,970 24,050 1.85
Oct 18, 2024 2,812.0 -0.65% 2,820.9 1,915,930 3,309 20,930 6.33
Oct 11, 2024 2,830.5 +0.64% 2,852.9 460,990 2,800 18,940 6.76
Oct 4, 2024 2,812.5 -1.78% 2,794.6 207,730 3,070 16,970 5.53
Sep 27, 2024 2,863.5 +4.72% 2,766.8 1,704,040 2,270 22,670 9.99
Sep 20, 2024 2,734.5 +2.86% 2,695.3 153,950 2,440 21,740 8.91
Sep 13, 2024 2,658.5 -1.21% 2,647.4 353,030 3,790 24,260 6.40
Sep 6, 2024 2,691.0 -3.69% 2,743.8 481,510 4,580 24,590 5.37
Aug 30, 2024 2,794.0 +0.56% 2,774.7 195,710 3,200 22,060 6.89
Aug 23, 2024 2,778.5 +0.25% 2,753.8 339,630 3,559 24,600 6.91
Aug 16, 2024 2,771.5 +7.67% 2,692.0 191,910 1,900 26,029 13.70
Aug 9, 2024 2,574.0 -5.45% 2,506.0 1,737,350 2,140 23,900 11.17