MAXIS TOPIX ETF(1348) Historical

52 Week High Jan 15, 2026

3,810 JPY

52 Week Low Apr 7, 2025

2,330 JPY

Yearly High Jan 15, 2026

3,810 JPY

Yearly Low Apr 7, 2025

2,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,698	3,708	3,639	3,674	-90	-2.39%	331,226

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,764	-0.71%	3,740	379,688	9,560	20,271	2.12
Jan 16, 2026	3,791	+3.04%	3,785	860,237	13,317	28,899	2.17
Jan 9, 2026	3,679	+3.20%	3,661	390,544	13,946	23,734	1.70
Dec 30, 2025	3,565	-0.28%	3,578	92,710	ー	ー	ー
Dec 26, 2025	3,575	+1.16%	3,572	199,168	4,371	16,790	3.84
Dec 19, 2025	3,534	-1.23%	3,528	718,290	5,295	14,648	2.77
Dec 12, 2025	3,578	+1.82%	3,544	577,585	4,253	16,630	3.91
Dec 5, 2025	3,514	-0.37%	3,512	465,900	4,089	10,207	2.50
Nov 28, 2025	3,527	+2.17%	3,482	415,005	7,075	10,182	1.44
Nov 21, 2025	3,452	-1.60%	3,436	1,203,637	6,497	13,187	2.03
Nov 14, 2025	3,508	+1.92%	3,494	334,417	4,535	12,887	2.84
Nov 7, 2025	3,442	-1.12%	3,420	557,039	3,456	13,535	3.92
Oct 31, 2025	3,481	+1.99%	3,447	725,137	3,506	9,016	2.57
Oct 24, 2025	3,413	+2.93%	3,397	424,197	3,053	7,460	2.44
Oct 17, 2025	3,316	-0.75%	3,291	486,082	3,167	13,525	4.27
Oct 10, 2025	3,341	+2.17%	3,374	564,170	2,880	12,570	4.36
Oct 3, 2025	3,270	-0.88%	3,237	535,150	3,640	7,950	2.18
Sep 26, 2025	3,299	+1.26%	3,280	269,410	11,680	14,320	1.23
Sep 19, 2025	3,258	-0.43%	3,268	396,050	13,370	9,090	0.68
Sep 12, 2025	3,272	+1.74%	3,253	665,860	10,440	9,460	0.91