Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,874 | 2,927 | 2,852 | 2,911 | +51 | +1.80% | 936,090 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,859.5 | +1.78% | 2,841.3 | 286,940 | ー | ー | ー |
May 2, 2025 | 2,809.5 | +2.09% | 2,789.3 | 490,430 | 2,640 | 17,050 | 6.46 |
Apr 25, 2025 | 2,752.0 | +2.72% | 2,688.4 | 411,370 | 2,530 | 18,240 | 7.21 |
Apr 18, 2025 | 2,679.0 | +3.88% | 2,636.7 | 370,650 | 3,040 | 26,740 | 8.80 |
Apr 11, 2025 | 2,579.0 | -0.88% | 2,505.9 | 1,565,970 | 2,180 | 23,850 | 10.94 |
Apr 4, 2025 | 2,602.0 | -9.81% | 2,678.0 | 896,240 | 4,130 | 20,070 | 4.86 |
Mar 28, 2025 | 2,885.0 | -0.65% | 2,899.5 | 173,620 | 3,240 | 17,570 | 5.42 |
Mar 21, 2025 | 2,904.0 | +3.11% | 2,886.8 | 167,970 | 2,970 | 13,900 | 4.68 |
Mar 14, 2025 | 2,816.5 | +0.48% | 2,767.7 | 238,620 | 2,760 | 13,930 | 5.05 |
Mar 7, 2025 | 2,803.0 | +0.86% | 2,814.4 | 229,560 | 3,580 | 14,480 | 4.04 |
Feb 28, 2025 | 2,779.0 | -1.99% | 2,785.4 | 1,068,100 | 6,740 | 15,620 | 2.32 |
Feb 21, 2025 | 2,835.5 | -0.75% | 2,848.6 | 127,960 | 8,010 | 15,380 | 1.92 |
Feb 14, 2025 | 2,857.0 | +0.90% | 2,841.7 | 83,930 | 7,230 | 11,290 | 1.56 |
Feb 7, 2025 | 2,831.5 | -2.02% | 2,833.2 | 305,270 | 6,060 | 12,530 | 2.07 |
Jan 31, 2025 | 2,890.0 | +1.58% | 2,865.7 | 241,380 | 10,650 | 11,840 | 1.11 |
Jan 24, 2025 | 2,845.0 | +2.58% | 2,833.3 | 744,260 | 5,360 | 15,589 | 2.91 |
Jan 17, 2025 | 2,773.5 | -2.41% | 2,800.7 | 909,630 | 4,570 | 25,220 | 5.52 |
Jan 10, 2025 | 2,842.0 | -2.49% | 2,886.2 | 657,340 | 8,240 | 14,530 | 1.76 |
Dec 30, 2024 | 2,914.5 | -0.60% | 2,920.3 | 79,640 | ー | ー | ー |
Dec 27, 2024 | 2,932.0 | +3.81% | 2,877.4 | 198,840 | 7,200 | 14,530 | 2.02 |