About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS TOPIX ETF(1348) Historical

1348
TSE ETF
MAXIS TOPIX ETF
2,911.0
JPY
+37.5
(+1.31%)
May 13, 1:23 pm JST
19.68
USD
May 13, 12:23 am EDT
Result
PTS
outside of trading hours
2,906.5
May 13, 12:50 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
3,081.0 JPY
52 Week Low Aug 5, 2024
2,230.0 JPY
Yearly High Jan 7, 2025
2,925.5 JPY
Yearly Low Apr 7, 2025
2,330.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,874 2,927 2,852 2,911 +51 +1.80% 936,090

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,859.5 +1.78% 2,841.3 286,940
May 2, 2025 2,809.5 +2.09% 2,789.3 490,430 2,640 17,050 6.46
Apr 25, 2025 2,752.0 +2.72% 2,688.4 411,370 2,530 18,240 7.21
Apr 18, 2025 2,679.0 +3.88% 2,636.7 370,650 3,040 26,740 8.80
Apr 11, 2025 2,579.0 -0.88% 2,505.9 1,565,970 2,180 23,850 10.94
Apr 4, 2025 2,602.0 -9.81% 2,678.0 896,240 4,130 20,070 4.86
Mar 28, 2025 2,885.0 -0.65% 2,899.5 173,620 3,240 17,570 5.42
Mar 21, 2025 2,904.0 +3.11% 2,886.8 167,970 2,970 13,900 4.68
Mar 14, 2025 2,816.5 +0.48% 2,767.7 238,620 2,760 13,930 5.05
Mar 7, 2025 2,803.0 +0.86% 2,814.4 229,560 3,580 14,480 4.04
Feb 28, 2025 2,779.0 -1.99% 2,785.4 1,068,100 6,740 15,620 2.32
Feb 21, 2025 2,835.5 -0.75% 2,848.6 127,960 8,010 15,380 1.92
Feb 14, 2025 2,857.0 +0.90% 2,841.7 83,930 7,230 11,290 1.56
Feb 7, 2025 2,831.5 -2.02% 2,833.2 305,270 6,060 12,530 2.07
Jan 31, 2025 2,890.0 +1.58% 2,865.7 241,380 10,650 11,840 1.11
Jan 24, 2025 2,845.0 +2.58% 2,833.3 744,260 5,360 15,589 2.91
Jan 17, 2025 2,773.5 -2.41% 2,800.7 909,630 4,570 25,220 5.52
Jan 10, 2025 2,842.0 -2.49% 2,886.2 657,340 8,240 14,530 1.76
Dec 30, 2024 2,914.5 -0.60% 2,920.3 79,640
Dec 27, 2024 2,932.0 +3.81% 2,877.4 198,840 7,200 14,530 2.02