Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,840 | 2,853 | 2,833 | 2,852 | +27 | +0.97% | 18,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,824.5 | -1.52% | 2,832.6 | 286,660 | ー | ー | ー |
Dec 13, 2024 | 2,868.0 | +0.79% | 2,889.0 | 385,800 | 6,910 | 17,160 | 2.48 |
Dec 6, 2024 | 2,845.5 | +1.95% | 2,864.1 | 876,910 | 6,060 | 20,560 | 3.39 |
Nov 29, 2024 | 2,791.0 | -0.94% | 2,806.6 | 204,310 | 6,320 | 27,490 | 4.35 |
Nov 22, 2024 | 2,817.5 | -0.42% | 2,814.2 | 769,670 | 6,070 | 25,900 | 4.27 |
Nov 15, 2024 | 2,829.5 | -1.22% | 2,857.2 | 208,810 | 7,330 | 19,930 | 2.72 |
Nov 8, 2024 | 2,864.5 | +3.69% | 2,830.6 | 319,400 | 8,150 | 20,460 | 2.51 |
Nov 1, 2024 | 2,762.5 | +1.08% | 2,783.1 | 231,230 | 4,960 | 23,410 | 4.72 |
Oct 25, 2024 | 2,733.0 | -2.81% | 2,760.7 | 3,034,500 | 12,970 | 24,050 | 1.85 |
Oct 18, 2024 | 2,812.0 | -0.65% | 2,820.9 | 1,915,930 | 3,309 | 20,930 | 6.33 |
Oct 11, 2024 | 2,830.5 | +0.64% | 2,852.9 | 460,990 | 2,800 | 18,940 | 6.76 |
Oct 4, 2024 | 2,812.5 | -1.78% | 2,794.6 | 207,730 | 3,070 | 16,970 | 5.53 |
Sep 27, 2024 | 2,863.5 | +4.72% | 2,766.8 | 1,704,040 | 2,270 | 22,670 | 9.99 |
Sep 20, 2024 | 2,734.5 | +2.86% | 2,695.3 | 153,950 | 2,440 | 21,740 | 8.91 |
Sep 13, 2024 | 2,658.5 | -1.21% | 2,647.4 | 353,030 | 3,790 | 24,260 | 6.40 |
Sep 6, 2024 | 2,691.0 | -3.69% | 2,743.8 | 481,510 | 4,580 | 24,590 | 5.37 |
Aug 30, 2024 | 2,794.0 | +0.56% | 2,774.7 | 195,710 | 3,200 | 22,060 | 6.89 |
Aug 23, 2024 | 2,778.5 | +0.25% | 2,753.8 | 339,630 | 3,559 | 24,600 | 6.91 |
Aug 16, 2024 | 2,771.5 | +7.67% | 2,692.0 | 191,910 | 1,900 | 26,029 | 13.70 |
Aug 9, 2024 | 2,574.0 | -5.45% | 2,506.0 | 1,737,350 | 2,140 | 23,900 | 11.17 |