MAXIS TOPIX ETF(1348) Historical

52 Week High Dec 4, 2025

3,554 JPY

52 Week Low Apr 7, 2025

2,330 JPY

Yearly High Dec 4, 2025

3,554 JPY

Yearly Low Apr 7, 2025

2,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,525	3,554	3,476	3,514	-13	-0.37%	519,682

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,527	+2.17%	3,482	415,005	7,075	10,182	1.44
Nov 21, 2025	3,452	-1.60%	3,436	1,203,637	6,497	13,187	2.03
Nov 14, 2025	3,508	+1.92%	3,494	334,417	4,535	12,887	2.84
Nov 7, 2025	3,442	-1.12%	3,420	557,039	3,456	13,535	3.92
Oct 31, 2025	3,481	+1.99%	3,447	725,137	3,506	9,016	2.57
Oct 24, 2025	3,413	+2.93%	3,397	424,197	3,053	7,460	2.44
Oct 17, 2025	3,316	-0.75%	3,291	486,082	3,167	13,525	4.27
Oct 10, 2025	3,341	+2.17%	3,374	564,170	2,880	12,570	4.36
Oct 3, 2025	3,270	-0.88%	3,237	535,150	3,640	7,950	2.18
Sep 26, 2025	3,299	+1.26%	3,280	269,410	11,680	14,320	1.23
Sep 19, 2025	3,258	-0.43%	3,268	396,050	13,370	9,090	0.68
Sep 12, 2025	3,272	+1.74%	3,253	665,860	10,440	9,460	0.91
Sep 5, 2025	3,216	+1.01%	3,188	473,890	5,620	9,010	1.60
Aug 29, 2025	3,184	-0.75%	3,198	259,830	5,350	9,090	1.70
Aug 22, 2025	3,208	-0.25%	3,213	762,070	18,990	7,469	0.39
Aug 15, 2025	3,216	+2.68%	3,180	308,300	10,970	9,370	0.85
Aug 8, 2025	3,132	+2.65%	3,089	625,880	4,880	8,380	1.72
Aug 1, 2025	3,051	-0.10%	3,030	375,490	4,780	9,420	1.97
Jul 25, 2025	3,054	+4.09%	3,040	577,330	6,880	12,200	1.77
Jul 18, 2025	2,934	-0.91%	2,942	578,310	4,800	13,480	2.81