Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 3,149 | 3,210 | 3,148 | 3,210 | +78 | +2.49% | 200,240 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,990.5 | 3,145.0 | 2,981.5 | 3,132.0 | +81.0 | +2.65% | 625,880 |
Aug 1, 2025 | 3,057.0 | 3,065.0 | 3,003.0 | 3,051.0 | -3.0 | -0.10% | 375,490 |
Jul 25, 2025 | 2,937.0 | 3,090.0 | 2,919.0 | 3,054.0 | +119.5 | +4.07% | 577,330 |
Jul 18, 2025 | 2,951.5 | 2,969.5 | 2,908.0 | 2,934.5 | -26.5 | -0.89% | 578,310 |
Jul 11, 2025 | 2,961.5 | 2,979.0 | 2,936.5 | 2,961.0 | 0 | 0.00% | 436,230 |
Jul 4, 2025 | 3,000.0 | 3,008.0 | 2,949.0 | 2,961.0 | -15.0 | -0.50% | 590,270 |
Jun 27, 2025 | 2,893.5 | 2,983.0 | 2,878.5 | 2,976.0 | +68.5 | +2.36% | 544,020 |
Jun 20, 2025 | 2,910.0 | 2,942.0 | 2,897.0 | 2,907.5 | +17.5 | +0.61% | 201,110 |
Jun 13, 2025 | 2,922.0 | 2,935.0 | 2,874.0 | 2,890.0 | -9.5 | -0.33% | 314,530 |
Jun 6, 2025 | 2,913.5 | 2,923.5 | 2,884.0 | 2,899.5 | -31.0 | -1.06% | 612,640 |
May 30, 2025 | 2,871.5 | 2,948.0 | 2,870.0 | 2,930.5 | +68.5 | +2.39% | 376,400 |
May 23, 2025 | 2,864.5 | 2,890.0 | 2,835.0 | 2,862.0 | -7.5 | -0.26% | 152,350 |
May 16, 2025 | 2,874.5 | 2,927.0 | 2,852.0 | 2,869.5 | +10.0 | +0.35% | 1,194,710 |
May 9, 2025 | 2,828.5 | 2,867.0 | 2,802.0 | 2,859.5 | +50.0 | +1.78% | 286,940 |
May 2, 2025 | 2,775.0 | 2,830.0 | 2,770.0 | 2,809.5 | +57.5 | +2.09% | 490,430 |
Apr 25, 2025 | 2,667.5 | 2,761.0 | 2,634.5 | 2,752.0 | +73.0 | +2.72% | 411,370 |
Apr 18, 2025 | 2,605.5 | 2,681.5 | 2,594.0 | 2,679.0 | +100.0 | +3.88% | 370,650 |
Apr 11, 2025 | 2,402.0 | 2,688.5 | 2,330.0 | 2,579.0 | -23.0 | -0.88% | 1,565,970 |
Apr 4, 2025 | 2,798.5 | 2,822.5 | 2,551.0 | 2,602.0 | -283.0 | -9.81% | 896,240 |
Mar 28, 2025 | 2,911.5 | 2,921.0 | 2,872.0 | 2,885.0 | -19.0 | -0.65% | 173,620 |