Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,840 | 2,853 | 2,833 | 2,852 | +27 | +0.97% | 18,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,868.5 | 2,886.0 | 2,793.0 | 2,824.5 | -43.5 | -1.52% | 286,660 |
Dec 13, 2024 | 2,863.5 | 2,914.0 | 2,844.0 | 2,868.0 | +22.5 | +0.79% | 385,800 |
Dec 6, 2024 | 2,806.5 | 2,890.0 | 2,805.0 | 2,845.5 | +54.5 | +1.95% | 876,910 |
Nov 29, 2024 | 2,843.5 | 2,858.0 | 2,772.5 | 2,791.0 | -26.5 | -0.94% | 204,310 |
Nov 22, 2024 | 2,812.0 | 2,843.0 | 2,801.0 | 2,817.5 | -12.0 | -0.42% | 769,670 |
Nov 15, 2024 | 2,863.5 | 2,895.0 | 2,822.0 | 2,829.5 | -35.0 | -1.22% | 208,810 |
Nov 8, 2024 | 2,775.0 | 2,893.0 | 2,760.0 | 2,864.5 | +102.0 | +3.69% | 319,400 |
Nov 1, 2024 | 2,727.5 | 2,837.0 | 2,722.0 | 2,762.5 | +29.5 | +1.08% | 231,230 |
Oct 25, 2024 | 2,810.5 | 2,815.0 | 2,722.0 | 2,733.0 | -79.0 | -2.81% | 3,034,500 |
Oct 18, 2024 | 2,862.0 | 2,865.5 | 2,798.5 | 2,812.0 | -18.5 | -0.65% | 1,915,930 |
Oct 11, 2024 | 2,865.5 | 2,875.0 | 2,811.5 | 2,830.5 | +18.0 | +0.64% | 460,990 |
Oct 4, 2024 | 2,755.0 | 2,833.0 | 2,753.0 | 2,812.5 | -51.0 | -1.78% | 207,730 |
Sep 27, 2024 | 2,763.0 | 2,867.0 | 2,737.0 | 2,863.5 | +129.0 | +4.72% | 1,704,040 |
Sep 20, 2024 | 2,663.0 | 2,761.5 | 2,609.0 | 2,734.5 | +76.0 | +2.86% | 153,950 |
Sep 13, 2024 | 2,615.5 | 2,695.5 | 2,596.5 | 2,658.5 | -32.5 | -1.21% | 353,030 |
Sep 6, 2024 | 2,825.0 | 2,837.5 | 2,675.0 | 2,691.0 | -103.0 | -3.69% | 481,510 |
Aug 30, 2024 | 2,757.0 | 2,810.0 | 2,739.0 | 2,794.0 | +15.5 | +0.56% | 195,710 |
Aug 23, 2024 | 2,768.0 | 2,782.0 | 2,728.0 | 2,778.5 | +7.0 | +0.25% | 339,630 |
Aug 16, 2024 | 2,604.0 | 2,775.5 | 2,603.5 | 2,771.5 | +197.5 | +7.67% | 191,910 |
Aug 9, 2024 | 2,439.0 | 2,633.5 | 2,230.0 | 2,574.0 | -148.5 | -5.45% | 1,737,350 |