Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,525 | 3,554 | 3,476 | 3,514 | -13 | -0.37% | 465,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,480 | 3,535 | 3,428 | 3,527 | +75 | +2.17% | 415,005 |
| Nov 21, 2025 | 3,497 | 3,501 | 3,375 | 3,452 | -56 | -1.60% | 1,203,637 |
| Nov 14, 2025 | 3,466 | 3,543 | 3,452 | 3,508 | +66 | +1.92% | 334,417 |
| Nov 7, 2025 | 3,476 | 3,503 | 3,344 | 3,442 | -39 | -1.12% | 557,039 |
| Oct 31, 2025 | 3,457 | 3,498 | 3,421 | 3,481 | +68 | +1.99% | 725,137 |
| Oct 24, 2025 | 3,364 | 3,426 | 3,352 | 3,413 | +97 | +2.93% | 424,197 |
| Oct 17, 2025 | 3,282 | 3,360 | 3,254 | 3,316 | -25 | -0.75% | 486,082 |
| Oct 10, 2025 | 3,375 | 3,412 | 3,335 | 3,341 | +71 | +2.17% | 564,170 |
| Oct 3, 2025 | 3,307 | 3,307 | 3,209 | 3,270 | -29 | -0.88% | 535,150 |
| Sep 26, 2025 | 3,263 | 3,317 | 3,255 | 3,299 | +41 | +1.26% | 269,410 |
| Sep 19, 2025 | 3,280 | 3,300 | 3,235 | 3,258 | -14 | -0.43% | 396,050 |
| Sep 12, 2025 | 3,239 | 3,283 | 3,227 | 3,272 | +56 | +1.74% | 665,860 |
| Sep 5, 2025 | 3,165 | 3,220 | 3,150 | 3,216 | +32 | +1.01% | 473,890 |
| Aug 29, 2025 | 3,225 | 3,237 | 3,164 | 3,184 | -24 | -0.75% | 259,830 |
| Aug 22, 2025 | 3,216 | 3,238 | 3,183 | 3,208 | -8 | -0.25% | 762,070 |
| Aug 15, 2025 | 3,149 | 3,217 | 3,148 | 3,216 | +84 | +2.68% | 308,300 |
| Aug 8, 2025 | 2,990 | 3,145 | 2,981 | 3,132 | +81 | +2.65% | 625,880 |
| Aug 1, 2025 | 3,057 | 3,065 | 3,003 | 3,051 | -3 | -0.10% | 375,490 |
| Jul 25, 2025 | 2,937 | 3,090 | 2,919 | 3,054 | +120 | +4.09% | 577,330 |
| Jul 18, 2025 | 2,951 | 2,969 | 2,908 | 2,934 | -27 | -0.91% | 578,310 |