MAXIS TOPIX ETF(1348) Historical

52 Week High Feb 27, 2026

4,083 JPY

52 Week Low Apr 7, 2025

2,330 JPY

Yearly High Feb 27, 2026

4,083 JPY

Yearly Low Mar 23, 2026

3,572 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,714	3,890	3,630	3,815	+31	+0.82%	658,981

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	3,627	3,806	3,572	3,784	+39	+1.04%	612,554
Mar 19, 2026	3,757	3,854	3,717	3,745	-21	-0.56%	317,462
Mar 13, 2026	3,651	3,879	3,622	3,766	-91	-2.36%	749,793
Mar 6, 2026	3,989	4,042	3,724	3,857	-226	-5.54%	1,809,696
Feb 27, 2026	3,945	4,083	3,934	4,083	+136	+3.45%	224,023
Feb 20, 2026	3,972	3,999	3,883	3,947	-16	-0.40%	498,149
Feb 13, 2026	3,963	4,031	3,915	3,963	+131	+3.42%	1,141,779
Feb 6, 2026	3,739	3,832	3,664	3,832	+127	+3.43%	1,091,609
Jan 30, 2026	3,698	3,708	3,639	3,705	-59	-1.57%	316,897
Jan 23, 2026	3,774	3,790	3,698	3,764	-27	-0.71%	379,688
Jan 16, 2026	3,776	3,810	3,746	3,791	+112	+3.04%	860,237
Jan 9, 2026	3,606	3,708	3,606	3,679	+114	+3.20%	390,544
Dec 30, 2025	3,578	3,591	3,565	3,565	-10	-0.28%	92,710
Dec 26, 2025	3,583	3,592	3,555	3,575	+41	+1.16%	199,168
Dec 19, 2025	3,559	3,589	3,490	3,534	-44	-1.23%	718,290
Dec 12, 2025	3,523	3,584	3,504	3,578	+64	+1.82%	577,585
Dec 5, 2025	3,525	3,554	3,476	3,514	-13	-0.37%	465,900
Nov 28, 2025	3,480	3,535	3,428	3,527	+75	+2.17%	415,005
Nov 21, 2025	3,497	3,501	3,375	3,452	-56	-1.60%	1,203,637
Nov 14, 2025	3,466	3,543	3,452	3,508	+66	+1.92%	334,417