kabutan

MAXIS TOPIX ETF(1348) Historical

1348
TSE ETF
MAXIS TOPIX ETF
3,210.0
JPY
+39.0
(+1.23%)
Aug 13, 1:21 pm JST
21.68
USD
Aug 13, 12:21 am EDT
Result
PTS
outside of trading hours
3,201.5
Aug 13, 11:06 am JST
Summary Chart Historical News
52 Week High Aug 12, 2025
3,190.0 JPY
52 Week Low Apr 7, 2025
2,330.0 JPY
Yearly High Aug 12, 2025
3,190.0 JPY
Yearly Low Apr 7, 2025
2,330.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 3,149 3,210 3,148 3,210 +78 +2.49% 200,240

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,990.5 3,145.0 2,981.5 3,132.0 +81.0 +2.65% 625,880
Aug 1, 2025 3,057.0 3,065.0 3,003.0 3,051.0 -3.0 -0.10% 375,490
Jul 25, 2025 2,937.0 3,090.0 2,919.0 3,054.0 +119.5 +4.07% 577,330
Jul 18, 2025 2,951.5 2,969.5 2,908.0 2,934.5 -26.5 -0.89% 578,310
Jul 11, 2025 2,961.5 2,979.0 2,936.5 2,961.0 0 0.00% 436,230
Jul 4, 2025 3,000.0 3,008.0 2,949.0 2,961.0 -15.0 -0.50% 590,270
Jun 27, 2025 2,893.5 2,983.0 2,878.5 2,976.0 +68.5 +2.36% 544,020
Jun 20, 2025 2,910.0 2,942.0 2,897.0 2,907.5 +17.5 +0.61% 201,110
Jun 13, 2025 2,922.0 2,935.0 2,874.0 2,890.0 -9.5 -0.33% 314,530
Jun 6, 2025 2,913.5 2,923.5 2,884.0 2,899.5 -31.0 -1.06% 612,640
May 30, 2025 2,871.5 2,948.0 2,870.0 2,930.5 +68.5 +2.39% 376,400
May 23, 2025 2,864.5 2,890.0 2,835.0 2,862.0 -7.5 -0.26% 152,350
May 16, 2025 2,874.5 2,927.0 2,852.0 2,869.5 +10.0 +0.35% 1,194,710
May 9, 2025 2,828.5 2,867.0 2,802.0 2,859.5 +50.0 +1.78% 286,940
May 2, 2025 2,775.0 2,830.0 2,770.0 2,809.5 +57.5 +2.09% 490,430
Apr 25, 2025 2,667.5 2,761.0 2,634.5 2,752.0 +73.0 +2.72% 411,370
Apr 18, 2025 2,605.5 2,681.5 2,594.0 2,679.0 +100.0 +3.88% 370,650
Apr 11, 2025 2,402.0 2,688.5 2,330.0 2,579.0 -23.0 -0.88% 1,565,970
Apr 4, 2025 2,798.5 2,822.5 2,551.0 2,602.0 -283.0 -9.81% 896,240
Mar 28, 2025 2,911.5 2,921.0 2,872.0 2,885.0 -19.0 -0.65% 173,620