kabutan

MAXIS TOPIX ETF(1348) Historical

1348
TSE ETF
MAXIS TOPIX ETF
3,514
JPY
-36
(-1.01%)
Dec 5, 3:30 pm JST
22.73
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,511
Dec 5, 2:30 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
3,554 JPY
52 Week Low Apr 7, 2025
2,330 JPY
Yearly High Dec 4, 2025
3,554 JPY
Yearly Low Apr 7, 2025
2,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,525 3,554 3,476 3,514 -13 -0.37% 465,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,480 3,535 3,428 3,527 +75 +2.17% 415,005
Nov 21, 2025 3,497 3,501 3,375 3,452 -56 -1.60% 1,203,637
Nov 14, 2025 3,466 3,543 3,452 3,508 +66 +1.92% 334,417
Nov 7, 2025 3,476 3,503 3,344 3,442 -39 -1.12% 557,039
Oct 31, 2025 3,457 3,498 3,421 3,481 +68 +1.99% 725,137
Oct 24, 2025 3,364 3,426 3,352 3,413 +97 +2.93% 424,197
Oct 17, 2025 3,282 3,360 3,254 3,316 -25 -0.75% 486,082
Oct 10, 2025 3,375 3,412 3,335 3,341 +71 +2.17% 564,170
Oct 3, 2025 3,307 3,307 3,209 3,270 -29 -0.88% 535,150
Sep 26, 2025 3,263 3,317 3,255 3,299 +41 +1.26% 269,410
Sep 19, 2025 3,280 3,300 3,235 3,258 -14 -0.43% 396,050
Sep 12, 2025 3,239 3,283 3,227 3,272 +56 +1.74% 665,860
Sep 5, 2025 3,165 3,220 3,150 3,216 +32 +1.01% 473,890
Aug 29, 2025 3,225 3,237 3,164 3,184 -24 -0.75% 259,830
Aug 22, 2025 3,216 3,238 3,183 3,208 -8 -0.25% 762,070
Aug 15, 2025 3,149 3,217 3,148 3,216 +84 +2.68% 308,300
Aug 8, 2025 2,990 3,145 2,981 3,132 +81 +2.65% 625,880
Aug 1, 2025 3,057 3,065 3,003 3,051 -3 -0.10% 375,490
Jul 25, 2025 2,937 3,090 2,919 3,054 +120 +4.09% 577,330
Jul 18, 2025 2,951 2,969 2,908 2,934 -27 -0.91% 578,310