MAXIS TOPIX ETF(1348) Historical
1348
TSE ETF
MAXIS TOPIX ETF
Result
ー
4,189
JPY
-99
(-2.31%)
Oct 15, 3:30 pm JST
26.52
USD
Oct 15, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
7.27
PTS
outside of trading hours
ー
ー
52 Week High
Oct 7, 2026
4,397
JPY
52 Week Low
Oct 17, 2025
3,309
JPY
Yearly High
Oct 7, 2026
4,397
JPY
Yearly Low
Mar 23, 2026
3,572
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 4,300 | 4,318 | 4,165 | 4,189 | -113 | -2.63% | 239,652 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 4,329 | 4,397 | 4,267 | 4,302 | +25 | +0.58% | 902,939 |
| Oct 2, 2026 | 4,297 | 4,333 | 4,213 | 4,277 | -8 | -0.19% | 570,493 |
| Sep 25, 2026 | 4,254 | 4,290 | 4,236 | 4,285 | +38 | +0.89% | 49,378 |
| Sep 18, 2026 | 4,169 | 4,270 | 4,159 | 4,247 | +65 | +1.55% | 541,545 |
| Sep 11, 2026 | 4,280 | 4,297 | 4,111 | 4,182 | -73 | -1.72% | 578,189 |
| Sep 4, 2026 | 4,268 | 4,355 | 4,228 | 4,255 | -44 | -1.02% | 256,018 |
| Aug 28, 2026 | 4,229 | 4,319 | 4,210 | 4,299 | +77 | +1.82% | 197,425 |
| Aug 21, 2026 | 4,373 | 4,373 | 4,155 | 4,222 | -131 | -3.01% | 233,728 |
| Aug 14, 2026 | 4,255 | 4,378 | 4,225 | 4,353 | +122 | +2.88% | 226,825 |
| Aug 7, 2026 | 4,124 | 4,232 | 4,025 | 4,231 | +82 | +1.98% | 370,445 |
| Jul 31, 2026 | 4,190 | 4,222 | 4,064 | 4,149 | -7 | -0.17% | 574,091 |
| Jul 24, 2026 | 4,104 | 4,223 | 4,078 | 4,156 | +97 | +2.39% | 188,379 |
| Jul 17, 2026 | 4,247 | 4,267 | 4,003 | 4,059 | -177 | -4.18% | 466,729 |
| Jul 10, 2026 | 4,263 | 4,338 | 4,195 | 4,236 | -22 | -0.52% | 805,594 |
| Jul 3, 2026 | 4,191 | 4,260 | 4,133 | 4,258 | +103 | +2.48% | 704,851 |
| Jun 26, 2026 | 4,234 | 4,302 | 4,115 | 4,155 | -83 | -1.96% | 489,232 |
| Jun 19, 2026 | 4,167 | 4,300 | 4,158 | 4,238 | +168 | +4.13% | 317,718 |
| Jun 12, 2026 | 4,034 | 4,110 | 3,945 | 4,070 | -61 | -1.48% | 531,743 |
| Jun 5, 2026 | 4,136 | 4,205 | 4,058 | 4,131 | +1 | +0.02% | 602,601 |
| May 29, 2026 | 4,100 | 4,173 | 4,048 | 4,130 | +56 | +1.37% | 287,507 |