MAXIS TOPIX ETF(1348) Historical

52 Week High Jan 15, 2026

3,810 JPY

52 Week Low Apr 7, 2025

2,330 JPY

Yearly High Jan 15, 2026

3,810 JPY

Yearly Low Apr 7, 2025

2,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,698	3,708	3,639	3,674	-90	-2.39%	331,226

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,774	3,790	3,698	3,764	-27	-0.71%	379,688
Jan 16, 2026	3,776	3,810	3,746	3,791	+112	+3.04%	860,237
Jan 9, 2026	3,606	3,708	3,606	3,679	+114	+3.20%	390,544
Dec 30, 2025	3,578	3,591	3,565	3,565	-10	-0.28%	92,710
Dec 26, 2025	3,583	3,592	3,555	3,575	+41	+1.16%	199,168
Dec 19, 2025	3,559	3,589	3,490	3,534	-44	-1.23%	718,290
Dec 12, 2025	3,523	3,584	3,504	3,578	+64	+1.82%	577,585
Dec 5, 2025	3,525	3,554	3,476	3,514	-13	-0.37%	465,900
Nov 28, 2025	3,480	3,535	3,428	3,527	+75	+2.17%	415,005
Nov 21, 2025	3,497	3,501	3,375	3,452	-56	-1.60%	1,203,637
Nov 14, 2025	3,466	3,543	3,452	3,508	+66	+1.92%	334,417
Nov 7, 2025	3,476	3,503	3,344	3,442	-39	-1.12%	557,039
Oct 31, 2025	3,457	3,498	3,421	3,481	+68	+1.99%	725,137
Oct 24, 2025	3,364	3,426	3,352	3,413	+97	+2.93%	424,197
Oct 17, 2025	3,282	3,360	3,254	3,316	-25	-0.75%	486,082
Oct 10, 2025	3,375	3,412	3,335	3,341	+71	+2.17%	564,170
Oct 3, 2025	3,307	3,307	3,209	3,270	-29	-0.88%	535,150
Sep 26, 2025	3,263	3,317	3,255	3,299	+41	+1.26%	269,410
Sep 19, 2025	3,280	3,300	3,235	3,258	-14	-0.43%	396,050
Sep 12, 2025	3,239	3,283	3,227	3,272	+56	+1.74%	665,860