Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,858 | 2,867 | 2,849 | 2,859 | +35 | +1.26% | 136,120 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,824.0 | 2,829.5 | 2,802.0 | 2,824.0 | +0.5 | +0.02% | 106,160 |
May 7, 2025 | 2,828.5 | 2,833.0 | 2,812.5 | 2,823.5 | +14.0 | +0.50% | 44,660 |
May 2, 2025 | 2,813.0 | 2,830.0 | 2,803.5 | 2,809.5 | +5.5 | +0.20% | 52,430 |
May 1, 2025 | 2,796.5 | 2,811.5 | 2,783.0 | 2,804.0 | +12.5 | +0.45% | 139,170 |
Apr 30, 2025 | 2,789.5 | 2,796.0 | 2,777.0 | 2,791.5 | +18.5 | +0.67% | 55,520 |
Apr 28, 2025 | 2,775.0 | 2,793.5 | 2,770.0 | 2,773.0 | +21.0 | +0.76% | 243,310 |
Apr 25, 2025 | 2,739.0 | 2,761.0 | 2,737.5 | 2,752.0 | +44.5 | +1.64% | 71,020 |
Apr 24, 2025 | 2,733.0 | 2,735.0 | 2,707.5 | 2,707.5 | 0 | 0.00% | 55,480 |
Apr 23, 2025 | 2,718.5 | 2,718.5 | 2,693.0 | 2,707.5 | +55.0 | +2.07% | 99,420 |
Apr 22, 2025 | 2,639.0 | 2,653.0 | 2,634.5 | 2,652.5 | +5.0 | +0.19% | 38,670 |
Apr 21, 2025 | 2,667.5 | 2,668.5 | 2,639.0 | 2,647.5 | -31.5 | -1.18% | 146,780 |
Apr 18, 2025 | 2,663.0 | 2,681.5 | 2,648.0 | 2,679.0 | +32.0 | +1.21% | 92,490 |
Apr 17, 2025 | 2,622.0 | 2,647.5 | 2,609.0 | 2,647.0 | +32.5 | +1.24% | 87,400 |
Apr 16, 2025 | 2,633.5 | 2,640.0 | 2,594.0 | 2,614.5 | -14.5 | -0.55% | 49,470 |
Apr 15, 2025 | 2,635.0 | 2,645.0 | 2,629.0 | 2,629.0 | +11.0 | +0.42% | 38,500 |
Apr 14, 2025 | 2,605.5 | 2,635.0 | 2,605.5 | 2,618.0 | +39.0 | +1.51% | 102,790 |
Apr 11, 2025 | 2,557.5 | 2,594.0 | 2,518.0 | 2,579.0 | -78.5 | -2.95% | 175,990 |
Apr 10, 2025 | 2,687.0 | 2,688.5 | 2,630.0 | 2,657.5 | +203.5 | +8.29% | 204,590 |
Apr 9, 2025 | 2,501.0 | 2,501.0 | 2,430.0 | 2,454.0 | -97.0 | -3.80% | 342,440 |
Apr 8, 2025 | 2,499.5 | 2,568.0 | 2,499.5 | 2,551.0 | +146.0 | +6.07% | 497,570 |