MAXIS TOPIX ETF(1348) Historical
1348
TSE ETF
MAXIS TOPIX ETF
Result
ー
4,189
JPY
-99
(-2.31%)
Oct 15, 3:30 pm JST
26.52
USD
Oct 15, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
7.27
PTS
outside of trading hours
ー
ー
52 Week High
Oct 7, 2026
4,397
JPY
52 Week Low
Oct 17, 2025
3,309
JPY
Yearly High
Oct 7, 2026
4,397
JPY
Yearly Low
Mar 23, 2026
3,572
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 4,231 | 4,231 | 4,165 | 4,189 | -99 | -2.31% | 85,268 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 4,318 | 4,318 | 4,286 | 4,288 | -19 | -0.44% | 18,740 |
| Oct 13, 2026 | 4,300 | 4,307 | 4,268 | 4,307 | +5 | +0.12% | 50,376 |
| Oct 9, 2026 | 4,280 | 4,302 | 4,267 | 4,302 | +23 | +0.54% | 30,500 |
| Oct 8, 2026 | 4,333 | 4,333 | 4,277 | 4,279 | -73 | -1.68% | 705,078 |
| Oct 7, 2026 | 4,376 | 4,397 | 4,352 | 4,352 | -26 | -0.59% | 14,967 |
| Oct 6, 2026 | 4,350 | 4,385 | 4,348 | 4,378 | +45 | +1.04% | 96,970 |
| Oct 5, 2026 | 4,329 | 4,342 | 4,315 | 4,333 | +56 | +1.31% | 55,424 |
| Oct 2, 2026 | 4,284 | 4,310 | 4,277 | 4,277 | -44 | -1.02% | 145,379 |
| Oct 1, 2026 | 4,287 | 4,333 | 4,264 | 4,321 | +19 | +0.44% | 133,905 |
| Sep 30, 2026 | 4,260 | 4,314 | 4,247 | 4,302 | +65 | +1.53% | 32,200 |
| Sep 29, 2026 | 4,270 | 4,295 | 4,213 | 4,237 | -25 | -0.59% | 230,806 |
| Sep 28, 2026 | 4,297 | 4,310 | 4,262 | 4,262 | -23 | -0.54% | 28,203 |
| Sep 25, 2026 | 4,252 | 4,290 | 4,247 | 4,285 | +37 | +0.87% | 28,672 |
| Sep 24, 2026 | 4,254 | 4,266 | 4,236 | 4,248 | +1 | +0.02% | 20,706 |
| Sep 18, 2026 | 4,268 | 4,269 | 4,222 | 4,247 | 0 | 0.00% | 88,191 |
| Sep 17, 2026 | 4,243 | 4,270 | 4,234 | 4,247 | +29 | +0.69% | 71,430 |
| Sep 16, 2026 | 4,204 | 4,226 | 4,204 | 4,218 | +29 | +0.69% | 124,034 |
| Sep 15, 2026 | 4,210 | 4,215 | 4,177 | 4,189 | -19 | -0.45% | 191,429 |
| Sep 14, 2026 | 4,169 | 4,217 | 4,159 | 4,208 | +26 | +0.62% | 66,461 |
| Sep 11, 2026 | 4,118 | 4,185 | 4,111 | 4,182 | -27 | -0.64% | 60,621 |