About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS TOPIX ETF(1348) Historical

1348
TSE ETF
MAXIS TOPIX ETF
2,859.5
JPY
+35.5
(+1.26%)
May 9, 3:30 pm JST
19.66
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
3,081.0 JPY
52 Week Low Aug 5, 2024
2,230.0 JPY
Yearly High Jan 7, 2025
2,925.5 JPY
Yearly Low Apr 7, 2025
2,330.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 2,858 2,867 2,849 2,859 +35 +1.26% 136,120

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 2,824.0 2,829.5 2,802.0 2,824.0 +0.5 +0.02% 106,160
May 7, 2025 2,828.5 2,833.0 2,812.5 2,823.5 +14.0 +0.50% 44,660
May 2, 2025 2,813.0 2,830.0 2,803.5 2,809.5 +5.5 +0.20% 52,430
May 1, 2025 2,796.5 2,811.5 2,783.0 2,804.0 +12.5 +0.45% 139,170
Apr 30, 2025 2,789.5 2,796.0 2,777.0 2,791.5 +18.5 +0.67% 55,520
Apr 28, 2025 2,775.0 2,793.5 2,770.0 2,773.0 +21.0 +0.76% 243,310
Apr 25, 2025 2,739.0 2,761.0 2,737.5 2,752.0 +44.5 +1.64% 71,020
Apr 24, 2025 2,733.0 2,735.0 2,707.5 2,707.5 0 0.00% 55,480
Apr 23, 2025 2,718.5 2,718.5 2,693.0 2,707.5 +55.0 +2.07% 99,420
Apr 22, 2025 2,639.0 2,653.0 2,634.5 2,652.5 +5.0 +0.19% 38,670
Apr 21, 2025 2,667.5 2,668.5 2,639.0 2,647.5 -31.5 -1.18% 146,780
Apr 18, 2025 2,663.0 2,681.5 2,648.0 2,679.0 +32.0 +1.21% 92,490
Apr 17, 2025 2,622.0 2,647.5 2,609.0 2,647.0 +32.5 +1.24% 87,400
Apr 16, 2025 2,633.5 2,640.0 2,594.0 2,614.5 -14.5 -0.55% 49,470
Apr 15, 2025 2,635.0 2,645.0 2,629.0 2,629.0 +11.0 +0.42% 38,500
Apr 14, 2025 2,605.5 2,635.0 2,605.5 2,618.0 +39.0 +1.51% 102,790
Apr 11, 2025 2,557.5 2,594.0 2,518.0 2,579.0 -78.5 -2.95% 175,990
Apr 10, 2025 2,687.0 2,688.5 2,630.0 2,657.5 +203.5 +8.29% 204,590
Apr 9, 2025 2,501.0 2,501.0 2,430.0 2,454.0 -97.0 -3.80% 342,440
Apr 8, 2025 2,499.5 2,568.0 2,499.5 2,551.0 +146.0 +6.07% 497,570