MAXIS TOPIX ETF(1348) Historical

52 Week High Feb 27, 2026

4,083 JPY

52 Week Low Apr 7, 2025

2,330 JPY

Yearly High Feb 27, 2026

4,083 JPY

Yearly Low Mar 23, 2026

3,572 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,821	3,836	3,800	3,815	+36	+0.95%	69,572

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	3,876	3,890	3,770	3,779	-61	-1.59%	126,437
Apr 1, 2026	3,785	3,840	3,764	3,840	+181	+4.95%	118,547
Mar 31, 2026	3,668	3,741	3,645	3,659	-43	-1.16%	109,281
Mar 30, 2026	3,714	3,740	3,630	3,702	-82	-2.17%	165,572
Mar 27, 2026	3,753	3,799	3,729	3,784	+8	+0.21%	64,721
Mar 26, 2026	3,794	3,806	3,743	3,776	-10	-0.26%	113,438
Mar 25, 2026	3,775	3,794	3,765	3,786	+81	+2.19%	164,172
Mar 24, 2026	3,708	3,712	3,654	3,705	+89	+2.46%	145,024
Mar 23, 2026	3,627	3,635	3,572	3,616	-129	-3.44%	125,199
Mar 19, 2026	3,769	3,789	3,740	3,745	-107	-2.78%	123,673
Mar 18, 2026	3,790	3,854	3,790	3,852	+94	+2.50%	77,313
Mar 17, 2026	3,790	3,806	3,745	3,758	+16	+0.43%	59,108
Mar 16, 2026	3,757	3,770	3,717	3,742	-24	-0.64%	57,368
Mar 13, 2026	3,721	3,781	3,709	3,766	-13	-0.34%	105,401
Mar 12, 2026	3,788	3,801	3,748	3,779	-50	-1.31%	47,897
Mar 11, 2026	3,849	3,879	3,829	3,829	+28	+0.74%	55,772
Mar 10, 2026	3,780	3,826	3,761	3,801	+91	+2.45%	71,253
Mar 9, 2026	3,651	3,719	3,622	3,710	-147	-3.81%	469,470
Mar 6, 2026	3,805	3,859	3,786	3,857	-6	-0.16%	70,031
Mar 5, 2026	3,888	3,918	3,819	3,863	+93	+2.47%	205,513