Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,858 | 2,864 | 2,842 | 2,842 | -21 | -0.72% | 96,260 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,891.5 | 2,892.5 | 2,854.0 | 2,862.5 | -38.5 | -1.33% | 151,430 |
Jan 8, 2025 | 2,900.5 | 2,904.0 | 2,888.0 | 2,901.0 | -12.5 | -0.43% | 37,590 |
Jan 7, 2025 | 2,898.5 | 2,925.5 | 2,887.0 | 2,913.5 | +32.0 | +1.11% | 23,630 |
Jan 6, 2025 | 2,917.0 | 2,925.0 | 2,874.0 | 2,881.5 | -33.0 | -1.13% | 348,430 |
Dec 30, 2024 | 2,939.0 | 2,940.0 | 2,906.0 | 2,914.5 | -17.5 | -0.60% | 79,640 |
Dec 27, 2024 | 2,905.5 | 2,935.0 | 2,904.5 | 2,932.0 | +46.0 | +1.59% | 67,620 |
Dec 26, 2024 | 2,858.0 | 2,892.0 | 2,858.0 | 2,886.0 | +32.0 | +1.12% | 37,930 |
Dec 25, 2024 | 2,855.5 | 2,857.0 | 2,830.5 | 2,854.0 | +3.5 | +0.12% | 51,240 |
Dec 24, 2024 | 2,858.0 | 2,858.0 | 2,848.0 | 2,850.5 | -1.5 | -0.05% | 24,050 |
Dec 23, 2024 | 2,840.0 | 2,853.5 | 2,833.0 | 2,852.0 | +27.5 | +0.97% | 18,000 |
Dec 20, 2024 | 2,847.0 | 2,852.5 | 2,824.5 | 2,824.5 | -9.5 | -0.34% | 31,900 |
Dec 19, 2024 | 2,796.0 | 2,844.5 | 2,793.0 | 2,834.0 | -11.0 | -0.39% | 162,710 |
Dec 18, 2024 | 2,846.5 | 2,864.5 | 2,845.0 | 2,845.0 | -4.5 | -0.16% | 12,070 |
Dec 17, 2024 | 2,863.5 | 2,886.0 | 2,849.5 | 2,849.5 | -11.5 | -0.40% | 51,420 |
Dec 16, 2024 | 2,868.5 | 2,877.5 | 2,858.5 | 2,861.0 | -7.0 | -0.24% | 28,560 |
Dec 13, 2024 | 2,879.0 | 2,879.0 | 2,855.0 | 2,868.0 | -30.5 | -1.05% | 25,920 |
Dec 12, 2024 | 2,895.0 | 2,914.0 | 2,895.0 | 2,898.5 | +28.0 | +0.98% | 218,210 |
Dec 11, 2024 | 2,867.5 | 2,873.5 | 2,856.5 | 2,870.5 | +6.5 | +0.23% | 15,920 |
Dec 10, 2024 | 2,881.0 | 2,885.0 | 2,861.0 | 2,864.0 | +10.5 | +0.37% | 60,330 |
Dec 9, 2024 | 2,863.5 | 2,867.0 | 2,844.0 | 2,853.5 | +8.0 | +0.28% | 65,420 |