kabutan

MAXIS TOPIX ETF(1348) Historical

1348
TSE ETF
MAXIS TOPIX ETF
3,508
JPY
-42
(-1.18%)
Dec 5, 1:41 pm JST
22.63
USD
Dec 4, 11:41 pm EST
Result
ー
PTS
outside of trading hours
3,511.5
Dec 5, 1:35 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
3,554 JPY
52 Week Low Apr 7, 2025
2,330 JPY
Yearly High Dec 4, 2025
3,554 JPY
Yearly Low Apr 7, 2025
2,330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,521 3,521 3,500 3,508 -42 -1.18% 31,973

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,487 3,554 3,487 3,550 +67 +1.92% 179,784
Dec 3, 2025 3,498 3,502 3,476 3,483 -4 -0.11% 111,248
Dec 2, 2025 3,500 3,506 3,484 3,487 -8 -0.23% 19,775
Dec 1, 2025 3,525 3,535 3,485 3,495 -32 -0.91% 101,311
Nov 28, 2025 3,520 3,535 3,515 3,527 +7 +0.20% 24,830
Nov 27, 2025 3,519 3,534 3,516 3,520 +15 +0.43% 36,227
Nov 26, 2025 3,470 3,513 3,465 3,505 +65 +1.89% 181,398
Nov 25, 2025 3,480 3,480 3,428 3,440 -12 -0.35% 172,550
Nov 21, 2025 3,405 3,457 3,401 3,452 -6 -0.17% 568,961
Nov 20, 2025 3,468 3,483 3,444 3,458 +59 +1.74% 234,715
Nov 19, 2025 3,406 3,423 3,375 3,399 +2 +0.06% 90,958
Nov 18, 2025 3,473 3,479 3,397 3,397 -101 -2.89% 257,014
Nov 17, 2025 3,497 3,501 3,481 3,498 -10 -0.29% 51,989
Nov 14, 2025 3,487 3,515 3,479 3,508 -25 -0.71% 120,876
Nov 13, 2025 3,521 3,543 3,520 3,533 +24 +0.68% 33,443
Nov 12, 2025 3,481 3,514 3,481 3,509 +39 +1.12% 77,598
Nov 11, 2025 3,489 3,494 3,459 3,470 +4 +0.12% 36,605
Nov 10, 2025 3,466 3,472 3,452 3,466 +24 +0.70% 65,895
Nov 7, 2025 3,444 3,451 3,413 3,442 -17 -0.49% 111,747
Nov 6, 2025 3,450 3,473 3,441 3,459 +42 +1.23% 41,650