MAXIS TOPIX ETF(1348) Historical

52 Week High Jan 15, 2026

3,810 JPY

52 Week Low Apr 7, 2025

2,330 JPY

Yearly High Jan 15, 2026

3,810 JPY

Yearly Low Apr 7, 2025

2,330 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,663	3,686	3,639	3,674	+8	+0.22%	48,782

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,665	3,679	3,649	3,666	-31	-0.84%	78,895
Jan 27, 2026	3,685	3,697	3,655	3,697	+11	+0.30%	31,425
Jan 26, 2026	3,698	3,708	3,677	3,686	-78	-2.07%	123,342
Jan 23, 2026	3,766	3,782	3,754	3,764	+13	+0.35%	34,384
Jan 22, 2026	3,767	3,769	3,745	3,751	+25	+0.67%	48,297
Jan 21, 2026	3,706	3,732	3,698	3,726	-34	-0.90%	181,854
Jan 20, 2026	3,775	3,777	3,752	3,760	-29	-0.77%	61,397
Jan 19, 2026	3,774	3,790	3,751	3,789	-2	-0.05%	53,756
Jan 16, 2026	3,796	3,800	3,775	3,791	-12	-0.32%	61,276
Jan 15, 2026	3,769	3,810	3,765	3,803	-6	-0.16%	161,894
Jan 14, 2026	3,783	3,809	3,775	3,809	+44	+1.17%	419,201
Jan 13, 2026	3,776	3,778	3,746	3,765	+86	+2.34%	217,866
Jan 9, 2026	3,660	3,681	3,649	3,679	+30	+0.82%	25,040
Jan 8, 2026	3,667	3,673	3,642	3,649	-17	-0.46%	27,136
Jan 7, 2026	3,674	3,690	3,658	3,666	-42	-1.13%	116,460
Jan 6, 2026	3,669	3,708	3,669	3,708	+72	+1.98%	93,108
Jan 5, 2026	3,606	3,648	3,606	3,636	+71	+1.99%	128,800
Dec 30, 2025	3,575	3,581	3,565	3,565	-13	-0.36%	29,442
Dec 29, 2025	3,578	3,591	3,567	3,578	+3	+0.08%	63,268
Dec 26, 2025	3,581	3,592	3,564	3,575	+6	+0.17%	62,722