MAXIS TOPIX ETF(1348) Historical

52 Week High Dec 12, 2025

3,584 JPY

52 Week Low Apr 7, 2025

2,330 JPY

Yearly High Dec 11, 2025

3,565 JPY

Yearly Low Apr 7, 2025

2,330 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,533	3,584	3,533	3,578	+66	+1.88%	72,746

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,558	3,565	3,504	3,512	-27	-0.76%	40,586
Dec 10, 2025	3,545	3,563	3,529	3,539	-4	-0.11%	331,294
Dec 9, 2025	3,541	3,550	3,528	3,543	+4	+0.11%	111,194
Dec 8, 2025	3,523	3,539	3,506	3,539	+25	+0.71%	21,765
Dec 5, 2025	3,521	3,521	3,500	3,514	-36	-1.01%	53,782
Dec 4, 2025	3,487	3,554	3,487	3,550	+67	+1.92%	179,784
Dec 3, 2025	3,498	3,502	3,476	3,483	-4	-0.11%	111,248
Dec 2, 2025	3,500	3,506	3,484	3,487	-8	-0.23%	19,775
Dec 1, 2025	3,525	3,535	3,485	3,495	-32	-0.91%	101,311
Nov 28, 2025	3,520	3,535	3,515	3,527	+7	+0.20%	24,830
Nov 27, 2025	3,519	3,534	3,516	3,520	+15	+0.43%	36,227
Nov 26, 2025	3,470	3,513	3,465	3,505	+65	+1.89%	181,398
Nov 25, 2025	3,480	3,480	3,428	3,440	-12	-0.35%	172,550
Nov 21, 2025	3,405	3,457	3,401	3,452	-6	-0.17%	568,961
Nov 20, 2025	3,468	3,483	3,444	3,458	+59	+1.74%	234,715
Nov 19, 2025	3,406	3,423	3,375	3,399	+2	+0.06%	90,958
Nov 18, 2025	3,473	3,479	3,397	3,397	-101	-2.89%	257,014
Nov 17, 2025	3,497	3,501	3,481	3,498	-10	-0.29%	51,989
Nov 14, 2025	3,487	3,515	3,479	3,508	-25	-0.71%	120,876
Nov 13, 2025	3,521	3,543	3,520	3,533	+24	+0.68%	33,443