Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,040 | 3,210 | 2,981 | 3,197 | +149 | +4.89% | 907,610 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,984.0 | 3,090.0 | 2,908.0 | 3,048.0 | +61.0 | +2.04% | 2,398,420 |
Jun, 2025 | 2,913.5 | 3,008.0 | 2,874.0 | 2,987.0 | +56.5 | +1.93% | 1,775,970 |
May, 2025 | 2,796.5 | 2,948.0 | 2,783.0 | 2,930.5 | +139.0 | +4.98% | 2,202,000 |
Apr, 2025 | 2,818.5 | 2,822.5 | 2,330.0 | 2,791.5 | +15.5 | +0.56% | 3,419,980 |
Mar, 2025 | 2,811.0 | 2,921.0 | 2,713.0 | 2,776.0 | -3.0 | -0.11% | 932,850 |
Feb, 2025 | 2,840.0 | 2,887.5 | 2,764.0 | 2,779.0 | -111.0 | -3.84% | 1,585,260 |
Jan, 2025 | 2,917.0 | 2,925.5 | 2,743.5 | 2,890.0 | -24.5 | -0.84% | 2,552,610 |
Dec, 2024 | 2,806.5 | 2,940.0 | 2,793.0 | 2,914.5 | +123.5 | +4.42% | 1,827,850 |
Nov, 2024 | 2,773.0 | 2,895.0 | 2,757.0 | 2,791.0 | -22.5 | -0.80% | 1,563,660 |
Oct, 2024 | 2,780.0 | 2,875.0 | 2,722.0 | 2,813.5 | +57.5 | +2.09% | 5,719,491 |
Sep, 2024 | 2,825.0 | 2,867.0 | 2,596.5 | 2,756.0 | -38.0 | -1.36% | 2,761,950 |
Aug, 2024 | 2,867.0 | 2,867.0 | 2,230.0 | 2,794.0 | -104.5 | -3.61% | 4,532,490 |
Jul, 2024 | 2,962.0 | 3,081.0 | 2,789.0 | 2,898.5 | -39.5 | -1.34% | 4,061,440 |
Jun, 2024 | 2,919.5 | 2,952.5 | 2,813.0 | 2,938.0 | +55.5 | +1.93% | 2,601,200 |
May, 2024 | 2,846.0 | 2,912.0 | 2,817.5 | 2,882.5 | +18.0 | +0.63% | 2,270,970 |
Apr, 2024 | 2,901.5 | 2,906.0 | 2,713.0 | 2,864.5 | -30.0 | -1.04% | 3,970,600 |
Mar, 2024 | 2,770.5 | 2,919.0 | 2,709.0 | 2,894.5 | +128.0 | +4.63% | 3,229,570 |
Feb, 2024 | 2,619.5 | 2,785.0 | 2,613.5 | 2,766.5 | +127.5 | +4.83% | 2,343,690 |
Jan, 2024 | 2,462.0 | 2,655.0 | 2,439.0 | 2,639.0 | +169.0 | +6.84% | 3,196,080 |
Dec, 2023 | 2,490.0 | 2,493.5 | 2,394.5 | 2,470.0 | -10.0 | -0.40% | 2,087,330 |