Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,806 | 2,914 | 2,793 | 2,852 | +61 | +2.19% | 1,585,370 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,773.0 | 2,895.0 | 2,757.0 | 2,791.0 | -22.5 | -0.80% | 1,563,660 |
Oct, 2024 | 2,780.0 | 2,875.0 | 2,722.0 | 2,813.5 | +57.5 | +2.09% | 5,719,491 |
Sep, 2024 | 2,825.0 | 2,867.0 | 2,596.5 | 2,756.0 | -38.0 | -1.36% | 2,761,950 |
Aug, 2024 | 2,867.0 | 2,867.0 | 2,230.0 | 2,794.0 | -104.5 | -3.61% | 4,532,490 |
Jul, 2024 | 2,962.0 | 3,081.0 | 2,789.0 | 2,898.5 | -39.5 | -1.34% | 4,061,440 |
Jun, 2024 | 2,919.5 | 2,952.5 | 2,813.0 | 2,938.0 | +55.5 | +1.93% | 2,601,200 |
May, 2024 | 2,846.0 | 2,912.0 | 2,817.5 | 2,882.5 | +18.0 | +0.63% | 2,270,970 |
Apr, 2024 | 2,901.5 | 2,906.0 | 2,713.0 | 2,864.5 | -30.0 | -1.04% | 3,970,600 |
Mar, 2024 | 2,770.5 | 2,919.0 | 2,709.0 | 2,894.5 | +128.0 | +4.63% | 3,229,570 |
Feb, 2024 | 2,619.5 | 2,785.0 | 2,613.5 | 2,766.5 | +127.5 | +4.83% | 2,343,690 |
Jan, 2024 | 2,462.0 | 2,655.0 | 2,439.0 | 2,639.0 | +169.0 | +6.84% | 3,196,080 |
Dec, 2023 | 2,490.0 | 2,493.5 | 2,394.5 | 2,470.0 | -10.0 | -0.40% | 2,087,330 |
Nov, 2023 | 2,399.5 | 2,509.5 | 2,396.0 | 2,480.0 | +126.5 | +5.37% | 2,055,790 |
Oct, 2023 | 2,436.5 | 2,458.0 | 2,292.5 | 2,353.5 | -71.5 | -2.95% | 2,666,580 |
Sep, 2023 | 2,406.5 | 2,521.0 | 2,406.5 | 2,425.0 | +15.0 | +0.62% | 1,582,290 |
Aug, 2023 | 2,405.5 | 2,417.0 | 2,303.0 | 2,410.0 | +12.0 | +0.50% | 3,316,300 |
Jul, 2023 | 2,412.5 | 2,430.0 | 2,292.0 | 2,398.0 | +4.0 | +0.17% | 5,161,060 |
Jun, 2023 | 2,225.5 | 2,420.0 | 2,224.0 | 2,394.0 | +168.5 | +7.57% | 5,552,780 |
May, 2023 | 2,162.5 | 2,287.5 | 2,160.5 | 2,225.5 | +76.5 | +3.56% | 3,191,670 |
Apr, 2023 | 2,107.0 | 2,149.0 | 2,046.0 | 2,149.0 | +54.5 | +2.60% | 3,401,150 |