kabutan

MAXIS TOPIX ETF(1348) Historical

1348
TSE ETF
MAXIS TOPIX ETF
3,197.0
JPY
+26.0
(+0.82%)
Aug 13, 2:20 pm JST
21.59
USD
Aug 13, 1:21 am EDT
Result
PTS
outside of trading hours
3,204
Aug 13, 1:58 pm JST
Summary Chart Historical News
52 Week High Aug 12, 2025
3,190.0 JPY
52 Week Low Apr 7, 2025
2,330.0 JPY
Yearly High Aug 12, 2025
3,190.0 JPY
Yearly Low Apr 7, 2025
2,330.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,040 3,210 2,981 3,197 +149 +4.89% 907,610

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,984.0 3,090.0 2,908.0 3,048.0 +61.0 +2.04% 2,398,420
Jun, 2025 2,913.5 3,008.0 2,874.0 2,987.0 +56.5 +1.93% 1,775,970
May, 2025 2,796.5 2,948.0 2,783.0 2,930.5 +139.0 +4.98% 2,202,000
Apr, 2025 2,818.5 2,822.5 2,330.0 2,791.5 +15.5 +0.56% 3,419,980
Mar, 2025 2,811.0 2,921.0 2,713.0 2,776.0 -3.0 -0.11% 932,850
Feb, 2025 2,840.0 2,887.5 2,764.0 2,779.0 -111.0 -3.84% 1,585,260
Jan, 2025 2,917.0 2,925.5 2,743.5 2,890.0 -24.5 -0.84% 2,552,610
Dec, 2024 2,806.5 2,940.0 2,793.0 2,914.5 +123.5 +4.42% 1,827,850
Nov, 2024 2,773.0 2,895.0 2,757.0 2,791.0 -22.5 -0.80% 1,563,660
Oct, 2024 2,780.0 2,875.0 2,722.0 2,813.5 +57.5 +2.09% 5,719,491
Sep, 2024 2,825.0 2,867.0 2,596.5 2,756.0 -38.0 -1.36% 2,761,950
Aug, 2024 2,867.0 2,867.0 2,230.0 2,794.0 -104.5 -3.61% 4,532,490
Jul, 2024 2,962.0 3,081.0 2,789.0 2,898.5 -39.5 -1.34% 4,061,440
Jun, 2024 2,919.5 2,952.5 2,813.0 2,938.0 +55.5 +1.93% 2,601,200
May, 2024 2,846.0 2,912.0 2,817.5 2,882.5 +18.0 +0.63% 2,270,970
Apr, 2024 2,901.5 2,906.0 2,713.0 2,864.5 -30.0 -1.04% 3,970,600
Mar, 2024 2,770.5 2,919.0 2,709.0 2,894.5 +128.0 +4.63% 3,229,570
Feb, 2024 2,619.5 2,785.0 2,613.5 2,766.5 +127.5 +4.83% 2,343,690
Jan, 2024 2,462.0 2,655.0 2,439.0 2,639.0 +169.0 +6.84% 3,196,080
Dec, 2023 2,490.0 2,493.5 2,394.5 2,470.0 -10.0 -0.40% 2,087,330