MAXIS TOPIX ETF(1348) Historical
1348
TSE ETF
MAXIS TOPIX ETF
Result
ー
4,307
JPY
+5
(+0.12%)
Oct 13, 3:30 pm JST
27.20
USD
Oct 13, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
47.70
PTS
outside of trading hours
ー
ー
52 Week High
Oct 7, 2026
4,397
JPY
52 Week Low
Oct 14, 2025
3,254
JPY
Yearly High
Oct 7, 2026
4,397
JPY
Yearly Low
Mar 23, 2026
3,572
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 4,287 | 4,397 | 4,264 | 4,307 | +5 | +0.12% | 1,282,975 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 4,291 | 4,355 | 4,111 | 4,302 | -8 | -0.19% | 1,684,016 |
| Aug, 2026 | 4,124 | 4,378 | 4,025 | 4,310 | +161 | +3.88% | 1,060,746 |
| Jul, 2026 | 4,221 | 4,338 | 4,003 | 4,149 | -61 | -1.45% | 2,491,129 |
| Jun, 2026 | 4,136 | 4,302 | 3,945 | 4,210 | +80 | +1.94% | 2,189,809 |
| May, 2026 | 3,895 | 4,173 | 3,864 | 4,130 | +235 | +6.03% | 1,005,816 |
| Apr, 2026 | 3,785 | 4,001 | 3,764 | 3,895 | +236 | +6.45% | 3,713,217 |
| Mar, 2026 | 3,989 | 4,042 | 3,572 | 3,659 | -424 | -10.38% | 3,764,359 |
| Feb, 2026 | 3,739 | 4,083 | 3,664 | 4,083 | +378 | +10.20% | 2,955,560 |
| Jan, 2026 | 3,606 | 3,810 | 3,606 | 3,705 | +140 | +3.93% | 1,947,366 |
| Dec, 2025 | 3,525 | 3,592 | 3,476 | 3,565 | +38 | +1.08% | 2,053,653 |
| Nov, 2025 | 3,476 | 3,543 | 3,344 | 3,527 | +46 | +1.32% | 2,510,098 |
| Oct, 2025 | 3,258 | 3,498 | 3,209 | 3,481 | +206 | +6.29% | 2,628,466 |
| Sep, 2025 | 3,165 | 3,317 | 3,150 | 3,275 | +91 | +2.86% | 1,911,480 |
| Aug, 2025 | 3,040 | 3,238 | 2,981 | 3,184 | +136 | +4.46% | 2,011,620 |
| Jul, 2025 | 2,984 | 3,090 | 2,908 | 3,048 | +61 | +2.04% | 2,398,420 |
| Jun, 2025 | 2,913 | 3,008 | 2,874 | 2,987 | +57 | +1.95% | 1,775,970 |
| May, 2025 | 2,796 | 2,948 | 2,783 | 2,930 | +139 | +4.98% | 2,202,000 |
| Apr, 2025 | 2,818 | 2,822 | 2,330 | 2,791 | +15 | +0.54% | 3,419,980 |
| Mar, 2025 | 2,811 | 2,921 | 2,713 | 2,776 | -3 | -0.11% | 932,850 |
| Feb, 2025 | 2,840 | 2,887 | 2,764 | 2,779 | -111 | -3.84% | 1,585,260 |