MAXIS TOPIX ETF(1348) Historical

52 Week High Dec 4, 2025

3,554 JPY

52 Week Low Apr 7, 2025

2,330 JPY

Yearly High Dec 4, 2025

3,554 JPY

Yearly Low Apr 7, 2025

2,330 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,525	3,554	3,476	3,511	-16	-0.45%	465,343

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,476	3,543	3,344	3,527	+46	+1.32%	2,510,098
Oct, 2025	3,258	3,498	3,209	3,481	+206	+6.29%	2,628,466
Sep, 2025	3,165	3,317	3,150	3,275	+91	+2.86%	1,911,480
Aug, 2025	3,040	3,238	2,981	3,184	+136	+4.46%	2,011,620
Jul, 2025	2,984	3,090	2,908	3,048	+61	+2.04%	2,398,420
Jun, 2025	2,913	3,008	2,874	2,987	+57	+1.95%	1,775,970
May, 2025	2,796	2,948	2,783	2,930	+139	+4.98%	2,202,000
Apr, 2025	2,818	2,822	2,330	2,791	+15	+0.54%	3,419,980
Mar, 2025	2,811	2,921	2,713	2,776	-3	-0.11%	932,850
Feb, 2025	2,840	2,887	2,764	2,779	-111	-3.84%	1,585,260
Jan, 2025	2,917	2,925	2,743	2,890	-24	-0.82%	2,552,610
Dec, 2024	2,806	2,940	2,793	2,914	+123	+4.41%	1,827,850
Nov, 2024	2,773	2,895	2,757	2,791	-22	-0.78%	1,563,660
Oct, 2024	2,780	2,875	2,722	2,813	+57	+2.07%	5,719,491
Sep, 2024	2,825	2,867	2,596	2,756	-38	-1.36%	2,761,950
Aug, 2024	2,867	2,867	2,230	2,794	-104	-3.59%	4,532,490
Jul, 2024	2,962	3,081	2,789	2,898	-40	-1.36%	4,061,440
Jun, 2024	2,919	2,952	2,813	2,938	+56	+1.94%	2,601,200
May, 2024	2,846	2,912	2,817	2,882	+18	+0.63%	2,270,970
Apr, 2024	2,901	2,906	2,713	2,864	-30	-1.04%	3,970,600