Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,858 | 2,864 | 2,842 | 2,842 | -21 | -0.72% | 96,260 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2024 | 2,615.5 | 2,673.5 | 2,612.0 | 2,672.0 | -19.0 | -0.71% | 187,820 |
Sep 6, 2024 | 2,714.0 | 2,719.5 | 2,675.0 | 2,691.0 | -23.0 | -0.85% | 35,420 |
Sep 5, 2024 | 2,690.0 | 2,747.0 | 2,683.5 | 2,714.0 | -35.0 | -1.27% | 88,210 |
Sep 4, 2024 | 2,742.5 | 2,763.0 | 2,716.5 | 2,749.0 | -77.0 | -2.72% | 273,410 |
Sep 3, 2024 | 2,811.0 | 2,837.5 | 2,811.0 | 2,826.0 | +17.0 | +0.61% | 16,850 |
Sep 2, 2024 | 2,825.0 | 2,830.0 | 2,794.5 | 2,809.0 | +15.0 | +0.54% | 67,620 |
Aug 30, 2024 | 2,791.5 | 2,810.0 | 2,787.0 | 2,794.0 | +6.5 | +0.23% | 55,100 |
Aug 29, 2024 | 2,780.0 | 2,790.0 | 2,773.0 | 2,787.5 | +1.5 | +0.05% | 21,640 |
Aug 28, 2024 | 2,767.5 | 2,786.0 | 2,765.0 | 2,786.0 | +16.5 | +0.60% | 13,410 |
Aug 27, 2024 | 2,757.5 | 2,779.0 | 2,747.0 | 2,769.5 | +17.0 | +0.62% | 22,890 |
Aug 26, 2024 | 2,757.0 | 2,765.5 | 2,739.0 | 2,752.5 | -26.0 | -0.94% | 82,670 |
Aug 23, 2024 | 2,771.0 | 2,782.0 | 2,757.0 | 2,778.5 | +14.5 | +0.52% | 30,670 |
Aug 22, 2024 | 2,760.0 | 2,770.0 | 2,750.0 | 2,764.0 | +5.5 | +0.20% | 82,220 |
Aug 21, 2024 | 2,730.0 | 2,761.5 | 2,730.0 | 2,758.5 | +28.5 | +1.04% | 48,480 |
Aug 20, 2024 | 2,763.5 | 2,774.0 | 2,730.0 | 2,730.0 | -1.0 | -0.04% | 93,660 |
Aug 19, 2024 | 2,768.0 | 2,776.0 | 2,728.0 | 2,731.0 | -40.5 | -1.46% | 84,600 |
Aug 16, 2024 | 2,757.0 | 2,775.5 | 2,738.5 | 2,771.5 | +79.0 | +2.93% | 52,880 |
Aug 15, 2024 | 2,675.0 | 2,710.0 | 2,675.0 | 2,692.5 | +22.5 | +0.84% | 41,500 |
Aug 14, 2024 | 2,669.0 | 2,690.0 | 2,652.0 | 2,670.0 | +25.0 | +0.95% | 63,690 |
Aug 13, 2024 | 2,604.0 | 2,645.0 | 2,603.5 | 2,645.0 | +71.0 | +2.76% | 33,840 |