Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,858 | 2,864 | 2,842 | 2,842 | -21 | -0.72% | 96,260 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2024 | 2,843.0 | 2,849.0 | 2,816.5 | 2,829.5 | +6.0 | +0.21% | 13,720 |
Oct 8, 2024 | 2,836.0 | 2,837.5 | 2,811.5 | 2,823.5 | -43.5 | -1.52% | 46,710 |
Oct 7, 2024 | 2,865.5 | 2,875.0 | 2,855.0 | 2,867.0 | +54.5 | +1.94% | 291,530 |
Oct 4, 2024 | 2,807.0 | 2,820.5 | 2,805.0 | 2,812.5 | +9.5 | +0.34% | 78,680 |
Oct 3, 2024 | 2,830.0 | 2,833.0 | 2,799.5 | 2,803.0 | +35.0 | +1.26% | 22,910 |
Oct 2, 2024 | 2,771.5 | 2,797.0 | 2,759.0 | 2,768.0 | -39.5 | -1.41% | 13,890 |
Oct 1, 2024 | 2,780.0 | 2,816.0 | 2,777.5 | 2,807.5 | +51.5 | +1.87% | 22,830 |
Sep 30, 2024 | 2,755.0 | 2,788.0 | 2,753.0 | 2,756.0 | -107.5 | -3.75% | 69,420 |
Sep 27, 2024 | 2,820.0 | 2,867.0 | 2,816.0 | 2,863.5 | +54.5 | +1.94% | 122,570 |
Sep 26, 2024 | 2,773.0 | 2,809.0 | 2,768.5 | 2,809.0 | +65.0 | +2.37% | 178,030 |
Sep 25, 2024 | 2,745.0 | 2,753.5 | 2,737.0 | 2,744.0 | -2.5 | -0.09% | 51,490 |
Sep 24, 2024 | 2,763.0 | 2,770.5 | 2,745.0 | 2,746.5 | +12.0 | +0.44% | 1,351,950 |
Sep 20, 2024 | 2,753.5 | 2,761.5 | 2,733.0 | 2,734.5 | +25.5 | +0.94% | 32,650 |
Sep 19, 2024 | 2,699.5 | 2,724.0 | 2,699.0 | 2,709.0 | +59.5 | +2.25% | 71,410 |
Sep 18, 2024 | 2,670.0 | 2,673.0 | 2,634.5 | 2,649.5 | +3.5 | +0.13% | 12,960 |
Sep 17, 2024 | 2,663.0 | 2,670.0 | 2,609.0 | 2,646.0 | -12.5 | -0.47% | 36,930 |
Sep 13, 2024 | 2,687.0 | 2,687.0 | 2,653.0 | 2,658.5 | -23.5 | -0.88% | 11,040 |
Sep 12, 2024 | 2,679.0 | 2,695.5 | 2,662.0 | 2,682.0 | +65.5 | +2.50% | 37,730 |
Sep 11, 2024 | 2,649.5 | 2,655.5 | 2,596.5 | 2,616.5 | -52.5 | -1.97% | 91,880 |
Sep 10, 2024 | 2,679.0 | 2,694.0 | 2,666.0 | 2,669.0 | -3.0 | -0.11% | 24,560 |