Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,858 | 2,864 | 2,842 | 2,842 | -21 | -0.72% | 96,260 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 8, 2024 | 2,890.0 | 2,893.0 | 2,858.0 | 2,864.5 | +5.5 | +0.19% | 22,860 |
Nov 7, 2024 | 2,860.0 | 2,889.0 | 2,838.0 | 2,859.0 | +24.0 | +0.85% | 74,500 |
Nov 6, 2024 | 2,795.0 | 2,856.5 | 2,793.0 | 2,835.0 | +45.0 | +1.61% | 131,070 |
Nov 5, 2024 | 2,775.0 | 2,791.5 | 2,760.0 | 2,790.0 | +27.5 | +1.00% | 90,970 |
Nov 1, 2024 | 2,773.0 | 2,790.0 | 2,757.0 | 2,762.5 | -51.0 | -1.81% | 61,470 |
Oct 31, 2024 | 2,813.0 | 2,824.0 | 2,798.5 | 2,813.5 | -5.5 | -0.20% | 41,320 |
Oct 30, 2024 | 2,811.5 | 2,837.0 | 2,811.5 | 2,819.0 | +16.0 | +0.57% | 29,160 |
Oct 29, 2024 | 2,777.5 | 2,804.0 | 2,775.0 | 2,803.0 | +22.5 | +0.81% | 22,970 |
Oct 28, 2024 | 2,727.5 | 2,785.5 | 2,722.0 | 2,780.5 | +47.5 | +1.74% | 76,310 |
Oct 25, 2024 | 2,741.0 | 2,747.5 | 2,722.0 | 2,733.0 | -23.0 | -0.83% | 13,590 |
Oct 24, 2024 | 2,732.0 | 2,763.0 | 2,722.5 | 2,756.0 | -1.5 | -0.05% | 2,270,980 |
Oct 23, 2024 | 2,769.5 | 2,782.5 | 2,750.5 | 2,757.5 | -14.0 | -0.51% | 45,350 |
Oct 22, 2024 | 2,799.0 | 2,802.0 | 2,755.0 | 2,771.5 | -32.5 | -1.16% | 223,840 |
Oct 21, 2024 | 2,810.5 | 2,815.0 | 2,795.0 | 2,804.0 | -8.0 | -0.28% | 480,740 |
Oct 18, 2024 | 2,821.5 | 2,825.0 | 2,805.0 | 2,812.0 | +1.0 | +0.04% | 324,410 |
Oct 17, 2024 | 2,821.0 | 2,829.0 | 2,807.0 | 2,811.0 | -6.5 | -0.23% | 902,500 |
Oct 16, 2024 | 2,808.0 | 2,833.0 | 2,798.5 | 2,817.5 | -33.0 | -1.16% | 517,140 |
Oct 15, 2024 | 2,862.0 | 2,865.5 | 2,845.5 | 2,850.5 | +20.0 | +0.71% | 171,880 |
Oct 11, 2024 | 2,840.0 | 2,846.0 | 2,828.0 | 2,830.5 | -3.5 | -0.12% | 6,030 |
Oct 10, 2024 | 2,849.0 | 2,849.0 | 2,830.0 | 2,834.0 | +4.5 | +0.16% | 103,000 |