Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,858 | 2,864 | 2,842 | 2,842 | -21 | -0.72% | 96,260 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 6, 2024 | 2,865.0 | 2,869.0 | 2,841.5 | 2,845.5 | -15.5 | -0.54% | 18,480 |
Dec 5, 2024 | 2,882.5 | 2,883.5 | 2,859.0 | 2,861.0 | +2.5 | +0.09% | 94,460 |
Dec 4, 2024 | 2,878.5 | 2,885.0 | 2,855.5 | 2,858.5 | -17.0 | -0.59% | 629,870 |
Dec 3, 2024 | 2,848.5 | 2,890.0 | 2,848.5 | 2,875.5 | +42.0 | +1.48% | 81,210 |
Dec 2, 2024 | 2,806.5 | 2,841.0 | 2,805.0 | 2,833.5 | +42.5 | +1.52% | 52,890 |
Nov 29, 2024 | 2,803.0 | 2,806.5 | 2,789.0 | 2,791.0 | -13.5 | -0.48% | 15,110 |
Nov 28, 2024 | 2,776.5 | 2,813.0 | 2,772.5 | 2,804.5 | +20.0 | +0.72% | 17,080 |
Nov 27, 2024 | 2,802.5 | 2,804.5 | 2,775.0 | 2,784.5 | -22.0 | -0.78% | 90,820 |
Nov 26, 2024 | 2,824.0 | 2,826.0 | 2,790.0 | 2,806.5 | -31.5 | -1.11% | 25,570 |
Nov 25, 2024 | 2,843.5 | 2,858.0 | 2,835.5 | 2,838.0 | +20.5 | +0.73% | 55,730 |
Nov 22, 2024 | 2,810.0 | 2,828.5 | 2,807.0 | 2,817.5 | +16.0 | +0.57% | 36,030 |
Nov 21, 2024 | 2,820.5 | 2,823.0 | 2,801.0 | 2,801.5 | -20.0 | -0.71% | 622,830 |
Nov 20, 2024 | 2,832.0 | 2,843.0 | 2,813.0 | 2,821.5 | -9.0 | -0.32% | 33,360 |
Nov 19, 2024 | 2,825.0 | 2,839.0 | 2,813.0 | 2,830.5 | +14.5 | +0.51% | 30,600 |
Nov 18, 2024 | 2,812.0 | 2,830.0 | 2,807.0 | 2,816.0 | -13.5 | -0.48% | 46,850 |
Nov 15, 2024 | 2,842.0 | 2,855.0 | 2,829.5 | 2,829.5 | +5.5 | +0.19% | 21,080 |
Nov 14, 2024 | 2,837.0 | 2,860.0 | 2,824.0 | 2,824.0 | -7.0 | -0.25% | 20,390 |
Nov 13, 2024 | 2,862.5 | 2,865.0 | 2,822.0 | 2,831.0 | -32.5 | -1.13% | 69,950 |
Nov 12, 2024 | 2,876.0 | 2,895.0 | 2,855.0 | 2,863.5 | +3.0 | +0.10% | 85,890 |
Nov 11, 2024 | 2,863.5 | 2,877.5 | 2,854.0 | 2,860.5 | -4.0 | -0.14% | 11,500 |