About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS TOPIX ETF(1348) Historical

1348
TSE ETF
MAXIS TOPIX ETF
2,842.0
JPY
-20.5
(-0.72%)
Jan 10, 3:30 pm JST
17.94
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
3,081.0 JPY
52 Week Low Aug 5, 2024
2,230.0 JPY
Yearly High Jul 11, 2024
3,081.0 JPY
Yearly Low Aug 5, 2024
2,230.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 2,858 2,864 2,842 2,842 -21 -0.72% 96,260

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 6, 2024 2,865.0 2,869.0 2,841.5 2,845.5 -15.5 -0.54% 18,480
Dec 5, 2024 2,882.5 2,883.5 2,859.0 2,861.0 +2.5 +0.09% 94,460
Dec 4, 2024 2,878.5 2,885.0 2,855.5 2,858.5 -17.0 -0.59% 629,870
Dec 3, 2024 2,848.5 2,890.0 2,848.5 2,875.5 +42.0 +1.48% 81,210
Dec 2, 2024 2,806.5 2,841.0 2,805.0 2,833.5 +42.5 +1.52% 52,890
Nov 29, 2024 2,803.0 2,806.5 2,789.0 2,791.0 -13.5 -0.48% 15,110
Nov 28, 2024 2,776.5 2,813.0 2,772.5 2,804.5 +20.0 +0.72% 17,080
Nov 27, 2024 2,802.5 2,804.5 2,775.0 2,784.5 -22.0 -0.78% 90,820
Nov 26, 2024 2,824.0 2,826.0 2,790.0 2,806.5 -31.5 -1.11% 25,570
Nov 25, 2024 2,843.5 2,858.0 2,835.5 2,838.0 +20.5 +0.73% 55,730
Nov 22, 2024 2,810.0 2,828.5 2,807.0 2,817.5 +16.0 +0.57% 36,030
Nov 21, 2024 2,820.5 2,823.0 2,801.0 2,801.5 -20.0 -0.71% 622,830
Nov 20, 2024 2,832.0 2,843.0 2,813.0 2,821.5 -9.0 -0.32% 33,360
Nov 19, 2024 2,825.0 2,839.0 2,813.0 2,830.5 +14.5 +0.51% 30,600
Nov 18, 2024 2,812.0 2,830.0 2,807.0 2,816.0 -13.5 -0.48% 46,850
Nov 15, 2024 2,842.0 2,855.0 2,829.5 2,829.5 +5.5 +0.19% 21,080
Nov 14, 2024 2,837.0 2,860.0 2,824.0 2,824.0 -7.0 -0.25% 20,390
Nov 13, 2024 2,862.5 2,865.0 2,822.0 2,831.0 -32.5 -1.13% 69,950
Nov 12, 2024 2,876.0 2,895.0 2,855.0 2,863.5 +3.0 +0.10% 85,890
Nov 11, 2024 2,863.5 2,877.5 2,854.0 2,860.5 -4.0 -0.14% 11,500