Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,858 | 2,864 | 2,842 | 2,842 | -21 | -0.72% | 96,260 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2023 | 2,311.5 | 2,322.0 | 2,304.0 | 2,313.0 | -14.5 | -0.62% | 91,480 |
Aug 17, 2023 | 2,331.5 | 2,331.5 | 2,303.0 | 2,327.5 | -11.0 | -0.47% | 177,270 |
Aug 16, 2023 | 2,348.0 | 2,351.5 | 2,336.5 | 2,338.5 | -29.0 | -1.22% | 204,120 |
Aug 15, 2023 | 2,373.5 | 2,377.5 | 2,366.5 | 2,367.5 | +9.5 | +0.40% | 50,020 |
Aug 14, 2023 | 2,385.5 | 2,392.5 | 2,353.5 | 2,358.0 | -23.5 | -0.99% | 151,040 |
Aug 10, 2023 | 2,351.0 | 2,383.5 | 2,351.0 | 2,381.5 | +20.5 | +0.87% | 189,930 |
Aug 9, 2023 | 2,365.0 | 2,366.0 | 2,355.0 | 2,361.0 | -6.5 | -0.27% | 227,640 |
Aug 8, 2023 | 2,370.5 | 2,378.5 | 2,364.0 | 2,367.5 | +7.5 | +0.32% | 90,750 |
Aug 7, 2023 | 2,337.5 | 2,362.5 | 2,337.0 | 2,360.0 | +11.0 | +0.47% | 20,750 |
Aug 4, 2023 | 2,334.5 | 2,355.0 | 2,332.5 | 2,349.0 | +6.5 | +0.28% | 48,130 |
Aug 3, 2023 | 2,360.0 | 2,361.0 | 2,340.5 | 2,342.5 | -36.0 | -1.51% | 513,830 |
Aug 2, 2023 | 2,391.0 | 2,406.5 | 2,373.5 | 2,378.5 | -34.5 | -1.43% | 471,960 |
Aug 1, 2023 | 2,405.5 | 2,416.5 | 2,399.5 | 2,413.0 | +15.0 | +0.63% | 360,290 |
Jul 31, 2023 | 2,399.0 | 2,409.0 | 2,389.0 | 2,398.0 | +28.5 | +1.20% | 841,090 |
Jul 28, 2023 | 2,349.5 | 2,372.5 | 2,331.5 | 2,369.5 | -3.0 | -0.13% | 403,300 |
Jul 27, 2023 | 2,352.0 | 2,374.0 | 2,349.0 | 2,372.5 | +14.0 | +0.59% | 30,980 |
Jul 26, 2023 | 2,360.5 | 2,364.0 | 2,347.0 | 2,358.5 | -3.5 | -0.15% | 71,700 |
Jul 25, 2023 | 2,362.5 | 2,362.5 | 2,352.0 | 2,362.0 | +4.0 | +0.17% | 196,830 |
Jul 24, 2023 | 2,355.5 | 2,363.0 | 2,351.0 | 2,358.0 | ー | ー% | 130,680 |