About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS TOPIX ETF(1348) Historical

1348
TSE ETF
MAXIS TOPIX ETF
2,842.0
JPY
-20.5
(-0.72%)
Jan 10, 3:30 pm JST
17.94
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
3,081.0 JPY
52 Week Low Aug 5, 2024
2,230.0 JPY
Yearly High Jul 11, 2024
3,081.0 JPY
Yearly Low Aug 5, 2024
2,230.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 2,858 2,864 2,842 2,842 -21 -0.72% 96,260

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 18, 2023 2,311.5 2,322.0 2,304.0 2,313.0 -14.5 -0.62% 91,480
Aug 17, 2023 2,331.5 2,331.5 2,303.0 2,327.5 -11.0 -0.47% 177,270
Aug 16, 2023 2,348.0 2,351.5 2,336.5 2,338.5 -29.0 -1.22% 204,120
Aug 15, 2023 2,373.5 2,377.5 2,366.5 2,367.5 +9.5 +0.40% 50,020
Aug 14, 2023 2,385.5 2,392.5 2,353.5 2,358.0 -23.5 -0.99% 151,040
Aug 10, 2023 2,351.0 2,383.5 2,351.0 2,381.5 +20.5 +0.87% 189,930
Aug 9, 2023 2,365.0 2,366.0 2,355.0 2,361.0 -6.5 -0.27% 227,640
Aug 8, 2023 2,370.5 2,378.5 2,364.0 2,367.5 +7.5 +0.32% 90,750
Aug 7, 2023 2,337.5 2,362.5 2,337.0 2,360.0 +11.0 +0.47% 20,750
Aug 4, 2023 2,334.5 2,355.0 2,332.5 2,349.0 +6.5 +0.28% 48,130
Aug 3, 2023 2,360.0 2,361.0 2,340.5 2,342.5 -36.0 -1.51% 513,830
Aug 2, 2023 2,391.0 2,406.5 2,373.5 2,378.5 -34.5 -1.43% 471,960
Aug 1, 2023 2,405.5 2,416.5 2,399.5 2,413.0 +15.0 +0.63% 360,290
Jul 31, 2023 2,399.0 2,409.0 2,389.0 2,398.0 +28.5 +1.20% 841,090
Jul 28, 2023 2,349.5 2,372.5 2,331.5 2,369.5 -3.0 -0.13% 403,300
Jul 27, 2023 2,352.0 2,374.0 2,349.0 2,372.5 +14.0 +0.59% 30,980
Jul 26, 2023 2,360.5 2,364.0 2,347.0 2,358.5 -3.5 -0.15% 71,700
Jul 25, 2023 2,362.5 2,362.5 2,352.0 2,362.0 +4.0 +0.17% 196,830
Jul 24, 2023 2,355.5 2,363.0 2,351.0 2,358.0 ー% 130,680