kabutan

MAXIS NIKKEI225 ETF(1346) Historical

1346
TSE ETF
MAXIS NIKKEI225 ETF
52,420
JPY
-550
(-1.04%)
Dec 5, 3:30 pm JST
339.11
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
52,320
Dec 5, 1:45 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
54,680 JPY
52 Week Low Apr 7, 2025
31,900 JPY
Yearly High Nov 4, 2025
54,680 JPY
Yearly Low Apr 7, 2025
31,900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 41,520 54,680 31,900 52,420 +10,850 +26.10% 5,676,889

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 34,330 44,120 31,510 41,570 +6,810 +19.59% 7,017,162
2023 26,890 35,160 26,495 34,760 +7,655 +28.24% 5,557,959
2022 30,150 30,500 25,510 27,105 -2,805 -9.38% 4,653,082
2021 28,590 31,750 27,780 29,910 +1,460 +5.13% 6,665,185
2020 24,100 28,590 16,820 28,450 +3,930 +16.03% 7,584,915
2019 20,190 24,900 19,920 24,520 +3,830 +18.51% 6,893,163
2018 23,840 25,240 19,620 20,690 -2,790 -11.88% 10,587,720
2017 19,900 24,090 18,780 23,480 +3,790 +19.25% 9,428,411
2016 19,400 20,190 15,210 19,690 +110 +0.56% 12,323,540
2015 17,840 21,520 16,940 19,580 +1,620 +9.02% 11,902,080
2014 16,510 18,530 14,250 17,960 +1,300 +7.80% 15,921,030
2013 11,010 16,720 10,610 16,660 +5,990 +56.14% 14,983,509
2012 8,710 10,680 8,430 10,670 +2,040 +23.64% 5,514,442
2011 10,500 10,990 8,120 8,630 -1,730 -16.70% 5,825,117
2010 10,610 11,480 8,860 10,360 -250 -2.36% 5,277,496
2009 7,470 10,810 7,050 10,610 ー ー% 234,445