MAXIS NIKKEI225 ETF(1346) Historical
1346
TSE ETF
MAXIS NIKKEI225 ETF
Result
ー
72,210
JPY
-750
(-1.03%)
Oct 8, 1:38 pm JST
456.56
USD
Oct 8, 12:38 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
3.16
PTS
outside of trading hours
72,130
Oct 8, 1:09 pm JST
52 Week High
Jun 22, 2026
75,880
JPY
52 Week Low
Oct 14, 2025
48,360
JPY
Yearly High
Jun 22, 2026
75,880
JPY
Yearly Low
Mar 23, 2026
52,380
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 53,220 | 75,880 | 52,380 | 72,210 | +19,850 | +37.91% | 4,463,289 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 41,520 | 54,680 | 31,900 | 52,360 | +10,790 | +25.96% | 5,904,113 |
| 2024 | 34,330 | 44,120 | 31,510 | 41,570 | +6,810 | +19.59% | 7,017,162 |
| 2023 | 26,890 | 35,160 | 26,495 | 34,760 | +7,655 | +28.24% | 5,557,959 |
| 2022 | 30,150 | 30,500 | 25,510 | 27,105 | -2,805 | -9.38% | 4,653,082 |
| 2021 | 28,590 | 31,750 | 27,780 | 29,910 | +1,460 | +5.13% | 6,665,185 |
| 2020 | 24,100 | 28,590 | 16,820 | 28,450 | +3,930 | +16.03% | 7,584,915 |
| 2019 | 20,190 | 24,900 | 19,920 | 24,520 | +3,830 | +18.51% | 6,893,163 |
| 2018 | 23,840 | 25,240 | 19,620 | 20,690 | -2,790 | -11.88% | 10,587,720 |
| 2017 | 19,900 | 24,090 | 18,780 | 23,480 | +3,790 | +19.25% | 9,428,411 |
| 2016 | 19,400 | 20,190 | 15,210 | 19,690 | +110 | +0.56% | 12,323,540 |
| 2015 | 17,840 | 21,520 | 16,940 | 19,580 | +1,620 | +9.02% | 11,902,080 |
| 2014 | 16,510 | 18,530 | 14,250 | 17,960 | +1,300 | +7.80% | 15,921,030 |
| 2013 | 11,010 | 16,720 | 10,610 | 16,660 | +5,990 | +56.14% | 14,983,509 |
| 2012 | 8,710 | 10,680 | 8,430 | 10,670 | +2,040 | +23.64% | 5,514,442 |
| 2011 | 10,500 | 10,990 | 8,120 | 8,630 | -1,730 | -16.70% | 5,825,117 |
| 2010 | 10,610 | 11,480 | 8,860 | 10,360 | -250 | -2.36% | 5,277,496 |
| 2009 | 7,470 | 10,810 | 7,050 | 10,610 | ー | ー% | 234,445 |