About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS NIKKEI225 ETF(1346) Historical

1346
TSE ETF
MAXIS NIKKEI225 ETF
40,680
JPY
+460
(+1.14%)
Dec 23, 3:30 pm JST
259.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
44,120 JPY
52 Week Low Aug 5, 2024
31,510 JPY
Yearly High Jul 11, 2024
44,120 JPY
Yearly Low Aug 5, 2024
31,510 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 34,330 44,120 31,510 40,680 +5,920 +17.03% 6,935,657

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 26,890 35,160 26,495 34,760 +7,655 +28.24% 5,557,959
2022 30,150 30,500 25,510 27,105 -2,805 -9.38% 4,653,082
2021 28,590 31,750 27,780 29,910 +1,460 +5.13% 6,665,185
2020 24,100 28,590 16,820 28,450 +3,930 +16.03% 7,584,915
2019 20,190 24,900 19,920 24,520 +3,830 +18.51% 6,893,163
2018 23,840 25,240 19,620 20,690 -2,790 -11.88% 10,587,720
2017 19,900 24,090 18,780 23,480 +3,790 +19.25% 9,428,411
2016 19,400 20,190 15,210 19,690 +110 +0.56% 12,323,540
2015 17,840 21,520 16,940 19,580 +1,620 +9.02% 11,902,080
2014 16,510 18,530 14,250 17,960 +1,300 +7.80% 15,921,030
2013 11,010 16,720 10,610 16,660 +5,990 +56.14% 14,983,509
2012 8,710 10,680 8,430 10,670 +2,040 +23.64% 5,514,442
2011 10,500 10,990 8,120 8,630 -1,730 -16.70% 5,825,117
2010 10,610 11,480 8,860 10,360 -250 -2.36% 5,277,496
2009 7,470 10,810 7,050 10,610 ー% 234,445