Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 34,330 | 44,120 | 31,510 | 40,680 | +5,920 | +17.03% | 6,935,657 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 26,890 | 35,160 | 26,495 | 34,760 | +7,655 | +28.24% | 5,557,959 |
2022 | 30,150 | 30,500 | 25,510 | 27,105 | -2,805 | -9.38% | 4,653,082 |
2021 | 28,590 | 31,750 | 27,780 | 29,910 | +1,460 | +5.13% | 6,665,185 |
2020 | 24,100 | 28,590 | 16,820 | 28,450 | +3,930 | +16.03% | 7,584,915 |
2019 | 20,190 | 24,900 | 19,920 | 24,520 | +3,830 | +18.51% | 6,893,163 |
2018 | 23,840 | 25,240 | 19,620 | 20,690 | -2,790 | -11.88% | 10,587,720 |
2017 | 19,900 | 24,090 | 18,780 | 23,480 | +3,790 | +19.25% | 9,428,411 |
2016 | 19,400 | 20,190 | 15,210 | 19,690 | +110 | +0.56% | 12,323,540 |
2015 | 17,840 | 21,520 | 16,940 | 19,580 | +1,620 | +9.02% | 11,902,080 |
2014 | 16,510 | 18,530 | 14,250 | 17,960 | +1,300 | +7.80% | 15,921,030 |
2013 | 11,010 | 16,720 | 10,610 | 16,660 | +5,990 | +56.14% | 14,983,509 |
2012 | 8,710 | 10,680 | 8,430 | 10,670 | +2,040 | +23.64% | 5,514,442 |
2011 | 10,500 | 10,990 | 8,120 | 8,630 | -1,730 | -16.70% | 5,825,117 |
2010 | 10,610 | 11,480 | 8,860 | 10,360 | -250 | -2.36% | 5,277,496 |
2009 | 7,470 | 10,810 | 7,050 | 10,610 | ー | ー% | 234,445 |