MAXIS NIKKEI225 ETF(1346) Historical
1346
TSE ETF
MAXIS NIKKEI225 ETF
Result
ー
67,230
JPY
-3,370
(-4.77%)
Oct 15, 3:30 pm JST
425.66
USD
Oct 15, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
3.34
PTS
outside of trading hours
ー
ー
52 Week High
Jun 22, 2026
75,880
JPY
52 Week Low
Oct 17, 2025
49,340
JPY
Yearly High
Jun 22, 2026
75,880
JPY
Yearly Low
Mar 23, 2026
52,380
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 68,710 | 68,850 | 66,740 | 67,230 | -3,370 | -4.77% | 47,164 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 70,690 | 71,220 | 70,320 | 70,600 | 0 | 0.00% | 7,739 |
| Oct 13, 2026 | 70,670 | 70,700 | 69,840 | 70,600 | -1,280 | -1.78% | 15,413 |
| Oct 9, 2026 | 71,260 | 71,960 | 70,940 | 71,880 | -40 | -0.06% | 7,411 |
| Oct 8, 2026 | 72,710 | 72,790 | 71,920 | 71,920 | -1,040 | -1.43% | 12,806 |
| Oct 7, 2026 | 73,570 | 73,680 | 72,900 | 72,960 | -640 | -0.87% | 51,665 |
| Oct 6, 2026 | 72,780 | 73,670 | 72,650 | 73,600 | +850 | +1.17% | 18,311 |
| Oct 5, 2026 | 72,340 | 72,910 | 72,170 | 72,750 | +1,730 | +2.44% | 79,924 |
| Oct 2, 2026 | 71,260 | 71,520 | 70,890 | 71,020 | -670 | -0.93% | 11,798 |
| Oct 1, 2026 | 69,820 | 71,790 | 69,820 | 71,690 | +2,230 | +3.21% | 20,468 |
| Sep 30, 2026 | 69,030 | 69,680 | 68,760 | 69,460 | +1,510 | +2.22% | 16,019 |
| Sep 29, 2026 | 68,220 | 68,570 | 67,350 | 67,950 | -550 | -0.80% | 14,986 |
| Sep 28, 2026 | 68,810 | 69,380 | 68,300 | 68,500 | -210 | -0.31% | 8,271 |
| Sep 25, 2026 | 67,820 | 68,750 | 67,820 | 68,710 | +850 | +1.25% | 9,340 |
| Sep 24, 2026 | 68,300 | 68,560 | 67,850 | 67,860 | +460 | +0.68% | 11,140 |
| Sep 18, 2026 | 67,110 | 67,730 | 66,680 | 67,400 | +1,000 | +1.51% | 23,624 |
| Sep 17, 2026 | 66,970 | 67,060 | 66,080 | 66,400 | +240 | +0.36% | 15,164 |
| Sep 16, 2026 | 65,950 | 66,160 | 65,410 | 66,160 | +360 | +0.55% | 13,760 |
| Sep 15, 2026 | 65,270 | 66,340 | 65,150 | 65,800 | -100 | -0.15% | 13,076 |
| Sep 14, 2026 | 65,310 | 65,900 | 64,910 | 65,900 | -360 | -0.54% | 29,029 |
| Sep 11, 2026 | 65,470 | 66,330 | 65,250 | 66,260 | -1,210 | -1.79% | 39,870 |