MAXIS NIKKEI225 ETF(1346) Historical

52 Week High Jan 14, 2026

56,660 JPY

52 Week Low Apr 7, 2025

31,900 JPY

Yearly High Jan 14, 2026

56,660 JPY

Yearly Low Apr 7, 2025

31,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	55,780	55,820	54,860	55,120	+30	+0.05%	11,082

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	54,700	55,270	54,540	55,090	+80	+0.15%	19,400
Jan 27, 2026	54,620	55,070	54,360	55,010	+360	+0.66%	9,637
Jan 26, 2026	54,480	54,890	54,400	54,650	-960	-1.73%	17,409
Jan 23, 2026	55,700	55,800	55,390	55,610	+120	+0.22%	17,803
Jan 22, 2026	55,330	55,700	55,030	55,490	+990	+1.82%	34,629
Jan 21, 2026	53,720	54,580	53,690	54,500	-220	-0.40%	14,121
Jan 20, 2026	55,190	55,190	54,610	54,720	-600	-1.08%	9,776
Jan 19, 2026	55,150	55,340	54,840	55,320	-380	-0.68%	18,142
Jan 16, 2026	55,940	55,940	55,490	55,700	-130	-0.23%	13,508
Jan 15, 2026	55,750	55,930	55,500	55,830	-720	-1.27%	23,222
Jan 14, 2026	56,060	56,660	55,930	56,550	+900	+1.62%	33,291
Jan 13, 2026	56,040	56,040	55,580	55,650	+1,640	+3.04%	18,107
Jan 9, 2026	53,450	54,040	53,390	54,010	+770	+1.45%	9,394
Jan 8, 2026	53,850	53,900	53,100	53,240	-790	-1.46%	21,042
Jan 7, 2026	54,290	54,510	53,920	54,030	-600	-1.10%	14,334
Jan 6, 2026	54,330	54,630	54,100	54,630	+720	+1.34%	9,100
Jan 5, 2026	53,220	54,110	53,220	53,910	+1,550	+2.96%	41,009
Dec 30, 2025	52,340	52,540	52,200	52,360	-220	-0.42%	14,672
Dec 29, 2025	52,800	52,800	52,350	52,580	-220	-0.42%	8,176
Dec 26, 2025	52,440	52,910	52,440	52,800	+450	+0.86%	28,246