Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 40,600 | 40,710 | 40,370 | 40,680 | +460 | +1.14% | 10,860 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 40,480 | 40,550 | 40,220 | 40,220 | -110 | -0.27% | 16,854 |
Dec 19, 2024 | 39,880 | 40,430 | 39,850 | 40,330 | -330 | -0.81% | 47,368 |
Dec 18, 2024 | 40,740 | 40,910 | 40,630 | 40,660 | -250 | -0.61% | 14,340 |
Dec 17, 2024 | 41,100 | 41,340 | 40,910 | 40,910 | -20 | -0.05% | 14,608 |
Dec 16, 2024 | 41,050 | 41,150 | 40,900 | 40,930 | -40 | -0.10% | 16,148 |
Dec 13, 2024 | 41,210 | 41,210 | 40,770 | 40,970 | -430 | -1.04% | 14,639 |
Dec 12, 2024 | 41,420 | 41,640 | 41,380 | 41,400 | +520 | +1.27% | 48,593 |
Dec 11, 2024 | 40,880 | 40,920 | 40,660 | 40,880 | +10 | +0.02% | 10,667 |
Dec 10, 2024 | 40,910 | 41,000 | 40,690 | 40,870 | +220 | +0.54% | 24,552 |
Dec 9, 2024 | 40,800 | 40,860 | 40,490 | 40,650 | +80 | +0.20% | 26,573 |
Dec 6, 2024 | 40,880 | 40,980 | 40,450 | 40,570 | -290 | -0.71% | 18,410 |
Dec 5, 2024 | 41,170 | 41,180 | 40,840 | 40,860 | +100 | +0.25% | 26,035 |
Dec 4, 2024 | 40,830 | 40,940 | 40,570 | 40,760 | +50 | +0.12% | 21,197 |
Dec 3, 2024 | 40,220 | 40,950 | 40,220 | 40,710 | +760 | +1.90% | 38,920 |
Dec 2, 2024 | 39,680 | 40,050 | 39,430 | 39,950 | +330 | +0.83% | 17,024 |
Nov 29, 2024 | 39,700 | 39,750 | 39,470 | 39,620 | -200 | -0.50% | 10,904 |
Nov 28, 2024 | 39,390 | 39,970 | 39,270 | 39,820 | +260 | +0.66% | 25,265 |
Nov 27, 2024 | 39,760 | 39,820 | 39,470 | 39,560 | -370 | -0.93% | 22,693 |
Nov 26, 2024 | 40,050 | 40,050 | 39,500 | 39,930 | -350 | -0.87% | 26,299 |
Nov 25, 2024 | 40,220 | 40,580 | 40,170 | 40,280 | +460 | +1.16% | 19,400 |