Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 35,710 | 35,840 | 35,660 | 35,700 | +300 | +0.85% | 4,253 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 35,490 | 35,700 | 35,250 | 35,400 | +420 | +1.20% | 29,343 |
Apr 11, 2025 | 34,090 | 35,040 | 33,950 | 34,980 | -870 | -2.43% | 54,365 |
Apr 10, 2025 | 36,160 | 36,250 | 35,500 | 35,850 | +2,810 | +8.50% | 54,136 |
Apr 9, 2025 | 33,450 | 33,530 | 32,510 | 33,040 | -1,300 | -3.79% | 97,503 |
Apr 8, 2025 | 33,800 | 34,600 | 33,780 | 34,340 | +1,350 | +4.09% | 73,945 |
Apr 7, 2025 | 32,190 | 33,250 | 31,900 | 32,990 | -2,240 | -6.36% | 86,359 |
Apr 4, 2025 | 35,430 | 35,730 | 34,620 | 35,230 | -900 | -2.49% | 64,086 |
Apr 3, 2025 | 35,450 | 36,260 | 35,360 | 36,130 | -1,070 | -2.88% | 90,799 |
Apr 2, 2025 | 37,190 | 37,220 | 36,860 | 37,200 | +140 | +0.38% | 28,240 |
Apr 1, 2025 | 37,410 | 37,490 | 36,970 | 37,060 | -60 | -0.16% | 30,352 |
Mar 31, 2025 | 37,400 | 37,420 | 36,980 | 37,120 | -1,480 | -3.83% | 52,674 |
Mar 28, 2025 | 38,850 | 38,850 | 38,340 | 38,600 | -350 | -0.90% | 42,373 |
Mar 27, 2025 | 38,860 | 39,040 | 38,750 | 38,950 | -310 | -0.79% | 33,114 |
Mar 26, 2025 | 39,300 | 39,430 | 39,090 | 39,260 | +260 | +0.67% | 13,095 |
Mar 25, 2025 | 39,180 | 39,330 | 38,890 | 39,000 | +150 | +0.39% | 8,646 |
Mar 24, 2025 | 39,010 | 39,040 | 38,830 | 38,850 | -40 | -0.10% | 7,590 |
Mar 21, 2025 | 38,830 | 39,170 | 38,790 | 38,890 | -100 | -0.26% | 8,725 |
Mar 19, 2025 | 39,020 | 39,340 | 38,990 | 38,990 | -70 | -0.18% | 10,380 |
Mar 18, 2025 | 39,140 | 39,200 | 39,030 | 39,060 | +440 | +1.14% | 14,868 |
Mar 17, 2025 | 38,680 | 38,750 | 38,570 | 38,620 | +370 | +0.97% | 9,821 |