MAXIS NIKKEI225 ETF(1346) Historical

52 Week High Nov 4, 2025

54,680 JPY

52 Week Low Apr 7, 2025

31,900 JPY

Yearly High Nov 4, 2025

54,680 JPY

Yearly Low Apr 7, 2025

31,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	52,380	52,510	52,170	52,390	-580	-1.09%	3,924

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	51,820	52,970	51,820	52,970	+1,200	+2.32%	63,199
Dec 3, 2025	51,540	52,080	51,540	51,770	+500	+0.98%	7,518
Dec 2, 2025	51,440	51,550	51,180	51,270	+20	+0.04%	7,374
Dec 1, 2025	52,200	52,310	51,120	51,250	-900	-1.73%	13,009
Nov 28, 2025	52,120	52,200	51,940	52,150	+90	+0.17%	4,619
Nov 27, 2025	51,920	52,280	51,900	52,060	+550	+1.07%	4,903
Nov 26, 2025	50,900	51,680	50,870	51,510	+940	+1.86%	18,707
Nov 25, 2025	51,380	51,400	50,410	50,570	-90	-0.18%	9,783
Nov 21, 2025	50,500	50,910	50,280	50,660	-1,210	-2.33%	28,727
Nov 20, 2025	52,250	52,540	51,600	51,870	+1,280	+2.53%	25,654
Nov 19, 2025	50,710	51,000	50,150	50,590	-130	-0.26%	15,948
Nov 18, 2025	51,660	51,890	50,560	50,720	-1,620	-3.10%	27,129
Nov 17, 2025	52,120	52,350	51,790	52,340	-110	-0.21%	15,809
Nov 14, 2025	52,110	52,710	52,110	52,450	-800	-1.50%	61,064
Nov 13, 2025	52,970	53,310	52,940	53,250	+210	+0.40%	8,748
Nov 12, 2025	52,810	53,040	52,520	53,040	+240	+0.45%	8,498
Nov 11, 2025	53,390	53,500	52,550	52,800	-120	-0.23%	21,242
Nov 10, 2025	52,830	52,950	52,380	52,920	+460	+0.88%	12,736
Nov 7, 2025	52,060	52,460	51,580	52,460	-410	-0.78%	26,227
Nov 6, 2025	53,160	53,260	52,570	52,870	+540	+1.03%	9,249