About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS NIKKEI225 ETF(1346) Historical

1346
TSE ETF
MAXIS NIKKEI225 ETF
35,700
JPY
+300
(+0.85%)
Apr 15, 10:52 am JST
248.93
USD
Apr 14, 9:52 pm EDT
Result
PTS
outside of trading hours
35,760
Apr 15, 10:07 am JST
Summary Chart Historical News
52 Week High Jul 11, 2024
44,120 JPY
52 Week Low Aug 5, 2024
31,510 JPY
Yearly High Jan 7, 2025
41,900 JPY
Yearly Low Apr 7, 2025
31,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 35,710 35,840 35,660 35,700 +300 +0.85% 4,253

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 35,490 35,700 35,250 35,400 +420 +1.20% 29,343
Apr 11, 2025 34,090 35,040 33,950 34,980 -870 -2.43% 54,365
Apr 10, 2025 36,160 36,250 35,500 35,850 +2,810 +8.50% 54,136
Apr 9, 2025 33,450 33,530 32,510 33,040 -1,300 -3.79% 97,503
Apr 8, 2025 33,800 34,600 33,780 34,340 +1,350 +4.09% 73,945
Apr 7, 2025 32,190 33,250 31,900 32,990 -2,240 -6.36% 86,359
Apr 4, 2025 35,430 35,730 34,620 35,230 -900 -2.49% 64,086
Apr 3, 2025 35,450 36,260 35,360 36,130 -1,070 -2.88% 90,799
Apr 2, 2025 37,190 37,220 36,860 37,200 +140 +0.38% 28,240
Apr 1, 2025 37,410 37,490 36,970 37,060 -60 -0.16% 30,352
Mar 31, 2025 37,400 37,420 36,980 37,120 -1,480 -3.83% 52,674
Mar 28, 2025 38,850 38,850 38,340 38,600 -350 -0.90% 42,373
Mar 27, 2025 38,860 39,040 38,750 38,950 -310 -0.79% 33,114
Mar 26, 2025 39,300 39,430 39,090 39,260 +260 +0.67% 13,095
Mar 25, 2025 39,180 39,330 38,890 39,000 +150 +0.39% 8,646
Mar 24, 2025 39,010 39,040 38,830 38,850 -40 -0.10% 7,590
Mar 21, 2025 38,830 39,170 38,790 38,890 -100 -0.26% 8,725
Mar 19, 2025 39,020 39,340 38,990 38,990 -70 -0.18% 10,380
Mar 18, 2025 39,140 39,200 39,030 39,060 +440 +1.14% 14,868
Mar 17, 2025 38,680 38,750 38,570 38,620 +370 +0.97% 9,821