About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS NIKKEI225 ETF(1346) Historical

1346
TSE ETF
MAXIS NIKKEI225 ETF
40,680
JPY
+460
(+1.14%)
Dec 23, 2:17 pm JST
259.81
USD
Dec 23, 12:17 am EST
Result
PTS
outside of trading hours
40,695
Dec 23, 2:06 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
44,120 JPY
52 Week Low Aug 5, 2024
31,510 JPY
Yearly High Jul 11, 2024
44,120 JPY
Yearly Low Aug 5, 2024
31,510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 40,600 40,710 40,370 40,680 +460 +1.14% 10,860

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 40,480 40,550 40,220 40,220 -110 -0.27% 16,854
Dec 19, 2024 39,880 40,430 39,850 40,330 -330 -0.81% 47,368
Dec 18, 2024 40,740 40,910 40,630 40,660 -250 -0.61% 14,340
Dec 17, 2024 41,100 41,340 40,910 40,910 -20 -0.05% 14,608
Dec 16, 2024 41,050 41,150 40,900 40,930 -40 -0.10% 16,148
Dec 13, 2024 41,210 41,210 40,770 40,970 -430 -1.04% 14,639
Dec 12, 2024 41,420 41,640 41,380 41,400 +520 +1.27% 48,593
Dec 11, 2024 40,880 40,920 40,660 40,880 +10 +0.02% 10,667
Dec 10, 2024 40,910 41,000 40,690 40,870 +220 +0.54% 24,552
Dec 9, 2024 40,800 40,860 40,490 40,650 +80 +0.20% 26,573
Dec 6, 2024 40,880 40,980 40,450 40,570 -290 -0.71% 18,410
Dec 5, 2024 41,170 41,180 40,840 40,860 +100 +0.25% 26,035
Dec 4, 2024 40,830 40,940 40,570 40,760 +50 +0.12% 21,197
Dec 3, 2024 40,220 40,950 40,220 40,710 +760 +1.90% 38,920
Dec 2, 2024 39,680 40,050 39,430 39,950 +330 +0.83% 17,024
Nov 29, 2024 39,700 39,750 39,470 39,620 -200 -0.50% 10,904
Nov 28, 2024 39,390 39,970 39,270 39,820 +260 +0.66% 25,265
Nov 27, 2024 39,760 39,820 39,470 39,560 -370 -0.93% 22,693
Nov 26, 2024 40,050 40,050 39,500 39,930 -350 -0.87% 26,299
Nov 25, 2024 40,220 40,580 40,170 40,280 +460 +1.16% 19,400