MAXIS NIKKEI225 ETF(1346) Historical

52 Week High Jan 14, 2026

56,660 JPY

52 Week Low Apr 7, 2025

31,900 JPY

Yearly High Jan 14, 2026

56,660 JPY

Yearly Low Apr 7, 2025

31,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	54,480	55,820	54,360	55,120	-490	-0.88%	68,610

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	55,150	55,800	53,690	55,610	-90	-0.16%	94,471
Jan 16, 2026	56,040	56,660	55,490	55,700	+1,690	+3.13%	88,128
Jan 9, 2026	53,220	54,630	53,100	54,010	+1,650	+3.15%	94,879
Dec 30, 2025	52,800	52,800	52,200	52,360	-440	-0.83%	22,848
Dec 26, 2025	52,440	52,910	52,180	52,800	+1,330	+2.58%	66,104
Dec 19, 2025	52,010	52,310	50,520	51,470	-1,480	-2.80%	76,084
Dec 12, 2025	52,660	53,100	51,860	52,950	+530	+1.01%	62,191
Dec 5, 2025	52,200	52,970	51,120	52,420	+270	+0.52%	95,379
Nov 28, 2025	51,380	52,280	50,410	52,150	+1,490	+2.94%	38,012
Nov 21, 2025	52,120	52,540	50,150	50,660	-1,790	-3.41%	113,267
Nov 14, 2025	52,830	53,500	52,110	52,450	-10	-0.02%	112,288
Nov 7, 2025	54,460	54,680	50,990	52,460	-1,980	-3.64%	99,273
Oct 31, 2025	52,000	54,440	51,900	54,440	+3,250	+6.35%	158,380
Oct 24, 2025	50,270	51,890	50,160	51,190	+1,810	+3.67%	100,939
Oct 17, 2025	49,260	50,190	48,360	49,380	-580	-1.16%	84,858
Oct 10, 2025	49,160	50,520	49,130	49,960	+2,450	+5.16%	208,142
Oct 3, 2025	47,040	47,540	46,090	47,510	+580	+1.24%	112,049
Sep 26, 2025	46,690	47,300	46,670	46,930	+460	+0.99%	96,929
Sep 19, 2025	46,350	47,360	45,900	46,470	+270	+0.58%	81,849
Sep 12, 2025	44,910	46,360	44,740	46,200	+1,830	+4.12%	74,194