About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS NIKKEI225 ETF(1346) Historical

1346
TSE ETF
MAXIS NIKKEI225 ETF
37,140
JPY
+710
(+1.95%)
Apr 25, 3:30 pm JST
258.50
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
44,120 JPY
52 Week Low Aug 5, 2024
31,510 JPY
Yearly High Jan 7, 2025
41,900 JPY
Yearly Low Apr 7, 2025
31,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 35,900 37,280 35,490 37,140 +1,030 +2.85% 108,154

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 35,490 36,160 35,020 36,110 +1,130 +3.23% 68,847
Apr 11, 2025 32,190 36,250 31,900 34,980 -250 -0.71% 366,308
Apr 4, 2025 37,400 37,490 34,620 35,230 -3,370 -8.73% 266,151
Mar 28, 2025 39,010 39,430 38,340 38,600 -290 -0.75% 104,818
Mar 21, 2025 38,680 39,340 38,570 38,890 +640 +1.67% 43,794
Mar 14, 2025 38,140 38,510 37,140 38,250 +220 +0.58% 95,242
Mar 7, 2025 38,930 39,080 37,990 38,030 -450 -1.17% 91,278
Feb 28, 2025 39,310 39,690 38,020 38,480 -1,510 -3.78% 169,815
Feb 21, 2025 40,290 40,730 39,670 39,990 -400 -0.99% 66,053
Feb 14, 2025 39,970 40,830 39,830 40,390 +330 +0.82% 104,424
Feb 7, 2025 39,830 40,540 39,620 40,060 -440 -1.09% 127,581
Jan 31, 2025 41,430 41,510 40,110 40,500 -730 -1.77% 119,891
Jan 24, 2025 39,950 41,540 39,850 41,230 +1,570 +3.96% 109,723
Jan 17, 2025 40,520 40,620 39,260 39,660 -1,110 -2.72% 112,844
Jan 10, 2025 41,520 41,900 40,730 40,770 -800 -1.92% 119,472
Dec 30, 2024 41,870 41,900 41,460 41,570 -270 -0.65% 32,402
Dec 27, 2024 40,600 42,000 40,370 41,840 +1,620 +4.03% 76,545
Dec 20, 2024 41,050 41,340 39,850 40,220 -750 -1.83% 109,318
Dec 13, 2024 40,800 41,640 40,490 40,970 +400 +0.99% 125,024
Dec 6, 2024 39,680 41,180 39,430 40,570 +950 +2.40% 121,586