About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS NIKKEI225 ETF(1346) Historical

1346
TSE ETF
MAXIS NIKKEI225 ETF
40,680
JPY
+460
(+1.14%)
Dec 23, 3:30 pm JST
259.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
44,120 JPY
52 Week Low Aug 5, 2024
31,510 JPY
Yearly High Jul 11, 2024
44,120 JPY
Yearly Low Aug 5, 2024
31,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 40,600 40,740 40,370 40,680 +460 +1.14% 13,721

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 41,050 41,340 39,850 40,220 -750 -1.83% 109,318
Dec 13, 2024 40,800 41,640 40,490 40,970 +400 +0.99% 125,024
Dec 6, 2024 39,680 41,180 39,430 40,570 +950 +2.40% 121,586
Nov 29, 2024 40,220 40,580 39,270 39,620 -200 -0.50% 104,561
Nov 22, 2024 39,710 40,060 39,420 39,820 -350 -0.87% 107,894
Nov 15, 2024 40,880 41,390 40,030 40,170 -820 -2.00% 103,787
Nov 8, 2024 39,760 41,460 39,610 40,990 +1,450 +3.67% 207,390
Nov 1, 2024 39,230 40,940 39,190 39,540 +170 +0.43% 131,466
Oct 25, 2024 40,500 40,630 39,170 39,370 -1,090 -2.69% 186,242
Oct 18, 2024 41,590 41,820 40,400 40,460 -600 -1.46% 143,828
Oct 11, 2024 41,010 41,200 40,320 41,060 +950 +2.37% 314,609
Oct 4, 2024 39,380 40,470 39,120 40,110 -1,130 -2.74% 97,349
Sep 27, 2024 39,480 41,310 39,090 41,240 +2,310 +5.93% 84,590
Sep 20, 2024 37,710 39,190 36,970 38,930 +1,200 +3.18% 165,489
Sep 13, 2024 36,910 38,090 36,380 37,730 +120 +0.32% 111,017
Sep 6, 2024 40,370 40,370 37,430 37,610 -2,250 -5.64% 225,914
Aug 30, 2024 39,290 39,920 39,020 39,860 +260 +0.66% 93,694
Aug 23, 2024 39,000 39,630 38,500 39,600 +320 +0.81% 227,958
Aug 16, 2024 36,720 39,350 36,720 39,280 +3,110 +8.60% 102,055
Aug 9, 2024 35,300 36,990 31,510 36,170 -900 -2.43% 401,931