Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 40,600 | 40,740 | 40,370 | 40,680 | +460 | +1.14% | 13,721 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 41,050 | 41,340 | 39,850 | 40,220 | -750 | -1.83% | 109,318 |
Dec 13, 2024 | 40,800 | 41,640 | 40,490 | 40,970 | +400 | +0.99% | 125,024 |
Dec 6, 2024 | 39,680 | 41,180 | 39,430 | 40,570 | +950 | +2.40% | 121,586 |
Nov 29, 2024 | 40,220 | 40,580 | 39,270 | 39,620 | -200 | -0.50% | 104,561 |
Nov 22, 2024 | 39,710 | 40,060 | 39,420 | 39,820 | -350 | -0.87% | 107,894 |
Nov 15, 2024 | 40,880 | 41,390 | 40,030 | 40,170 | -820 | -2.00% | 103,787 |
Nov 8, 2024 | 39,760 | 41,460 | 39,610 | 40,990 | +1,450 | +3.67% | 207,390 |
Nov 1, 2024 | 39,230 | 40,940 | 39,190 | 39,540 | +170 | +0.43% | 131,466 |
Oct 25, 2024 | 40,500 | 40,630 | 39,170 | 39,370 | -1,090 | -2.69% | 186,242 |
Oct 18, 2024 | 41,590 | 41,820 | 40,400 | 40,460 | -600 | -1.46% | 143,828 |
Oct 11, 2024 | 41,010 | 41,200 | 40,320 | 41,060 | +950 | +2.37% | 314,609 |
Oct 4, 2024 | 39,380 | 40,470 | 39,120 | 40,110 | -1,130 | -2.74% | 97,349 |
Sep 27, 2024 | 39,480 | 41,310 | 39,090 | 41,240 | +2,310 | +5.93% | 84,590 |
Sep 20, 2024 | 37,710 | 39,190 | 36,970 | 38,930 | +1,200 | +3.18% | 165,489 |
Sep 13, 2024 | 36,910 | 38,090 | 36,380 | 37,730 | +120 | +0.32% | 111,017 |
Sep 6, 2024 | 40,370 | 40,370 | 37,430 | 37,610 | -2,250 | -5.64% | 225,914 |
Aug 30, 2024 | 39,290 | 39,920 | 39,020 | 39,860 | +260 | +0.66% | 93,694 |
Aug 23, 2024 | 39,000 | 39,630 | 38,500 | 39,600 | +320 | +0.81% | 227,958 |
Aug 16, 2024 | 36,720 | 39,350 | 36,720 | 39,280 | +3,110 | +8.60% | 102,055 |
Aug 9, 2024 | 35,300 | 36,990 | 31,510 | 36,170 | -900 | -2.43% | 401,931 |