Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 35,900 | 37,280 | 35,490 | 37,140 | +1,030 | +2.85% | 108,154 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 35,490 | 36,160 | 35,020 | 36,110 | +1,130 | +3.23% | 68,847 |
Apr 11, 2025 | 32,190 | 36,250 | 31,900 | 34,980 | -250 | -0.71% | 366,308 |
Apr 4, 2025 | 37,400 | 37,490 | 34,620 | 35,230 | -3,370 | -8.73% | 266,151 |
Mar 28, 2025 | 39,010 | 39,430 | 38,340 | 38,600 | -290 | -0.75% | 104,818 |
Mar 21, 2025 | 38,680 | 39,340 | 38,570 | 38,890 | +640 | +1.67% | 43,794 |
Mar 14, 2025 | 38,140 | 38,510 | 37,140 | 38,250 | +220 | +0.58% | 95,242 |
Mar 7, 2025 | 38,930 | 39,080 | 37,990 | 38,030 | -450 | -1.17% | 91,278 |
Feb 28, 2025 | 39,310 | 39,690 | 38,020 | 38,480 | -1,510 | -3.78% | 169,815 |
Feb 21, 2025 | 40,290 | 40,730 | 39,670 | 39,990 | -400 | -0.99% | 66,053 |
Feb 14, 2025 | 39,970 | 40,830 | 39,830 | 40,390 | +330 | +0.82% | 104,424 |
Feb 7, 2025 | 39,830 | 40,540 | 39,620 | 40,060 | -440 | -1.09% | 127,581 |
Jan 31, 2025 | 41,430 | 41,510 | 40,110 | 40,500 | -730 | -1.77% | 119,891 |
Jan 24, 2025 | 39,950 | 41,540 | 39,850 | 41,230 | +1,570 | +3.96% | 109,723 |
Jan 17, 2025 | 40,520 | 40,620 | 39,260 | 39,660 | -1,110 | -2.72% | 112,844 |
Jan 10, 2025 | 41,520 | 41,900 | 40,730 | 40,770 | -800 | -1.92% | 119,472 |
Dec 30, 2024 | 41,870 | 41,900 | 41,460 | 41,570 | -270 | -0.65% | 32,402 |
Dec 27, 2024 | 40,600 | 42,000 | 40,370 | 41,840 | +1,620 | +4.03% | 76,545 |
Dec 20, 2024 | 41,050 | 41,340 | 39,850 | 40,220 | -750 | -1.83% | 109,318 |
Dec 13, 2024 | 40,800 | 41,640 | 40,490 | 40,970 | +400 | +0.99% | 125,024 |
Dec 6, 2024 | 39,680 | 41,180 | 39,430 | 40,570 | +950 | +2.40% | 121,586 |