kabutan

MAXIS NIKKEI225 ETF(1346) Historical

1346
TSE ETF
MAXIS NIKKEI225 ETF
52,420
JPY
-550
(-1.04%)
Dec 5, 3:30 pm JST
339.11
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
52,320
Dec 5, 1:45 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
54,680 JPY
52 Week Low Apr 7, 2025
31,900 JPY
Yearly High Nov 4, 2025
54,680 JPY
Yearly Low Apr 7, 2025
31,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 52,200 52,970 51,120 52,420 +270 +0.52% 95,379

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 51,380 52,280 50,410 52,150 +1,490 +2.94% 38,012
Nov 21, 2025 52,120 52,540 50,150 50,660 -1,790 -3.41% 113,267
Nov 14, 2025 52,830 53,500 52,110 52,450 -10 -0.02% 112,288
Nov 7, 2025 54,460 54,680 50,990 52,460 -1,980 -3.64% 99,273
Oct 31, 2025 52,000 54,440 51,900 54,440 +3,250 +6.35% 158,380
Oct 24, 2025 50,270 51,890 50,160 51,190 +1,810 +3.67% 100,939
Oct 17, 2025 49,260 50,190 48,360 49,380 -580 -1.16% 84,858
Oct 10, 2025 49,160 50,520 49,130 49,960 +2,450 +5.16% 208,142
Oct 3, 2025 47,040 47,540 46,090 47,510 +580 +1.24% 112,049
Sep 26, 2025 46,690 47,300 46,670 46,930 +460 +0.99% 96,929
Sep 19, 2025 46,350 47,360 45,900 46,470 +270 +0.58% 81,849
Sep 12, 2025 44,910 46,360 44,740 46,200 +1,830 +4.12% 74,194
Sep 5, 2025 43,660 44,610 43,180 44,370 +250 +0.57% 83,869
Aug 29, 2025 44,500 44,570 43,470 44,120 +130 +0.30% 84,364
Aug 22, 2025 44,870 45,280 43,670 43,990 -740 -1.65% 73,422
Aug 15, 2025 43,540 44,830 43,540 44,730 +1,620 +3.76% 126,894
Aug 8, 2025 41,080 43,350 41,060 43,110 +1,010 +2.40% 82,125
Aug 1, 2025 42,760 42,760 41,840 42,100 -630 -1.47% 58,728
Jul 25, 2025 41,060 43,400 40,840 42,730 +1,650 +4.02% 136,449
Jul 18, 2025 41,040 41,350 40,610 41,080 -70 -0.17% 95,599