Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 40,600 | 40,710 | 40,370 | 40,680 | +460 | +1.14% | 10,860 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 40,220 | -1.83% | 40,485 | 109,318 | ー | ー | ー |
Dec 13, 2024 | 40,970 | +0.99% | 41,094 | 125,024 | 3,797 | 10,710 | 2.82 |
Dec 6, 2024 | 40,570 | +2.40% | 40,619 | 121,586 | 3,329 | 11,789 | 3.54 |
Nov 29, 2024 | 39,620 | -0.50% | 39,804 | 104,561 | 1,911 | 16,594 | 8.68 |
Nov 22, 2024 | 39,820 | -0.87% | 39,750 | 107,894 | 2,056 | 14,870 | 7.23 |
Nov 15, 2024 | 40,170 | -2.00% | 40,635 | 103,787 | 1,869 | 14,178 | 7.59 |
Nov 8, 2024 | 40,990 | +3.67% | 40,575 | 207,390 | 1,950 | 12,528 | 6.42 |
Nov 1, 2024 | 39,540 | +0.43% | 40,166 | 131,466 | 1,851 | 10,676 | 5.77 |
Oct 25, 2024 | 39,370 | -2.69% | 39,811 | 186,242 | 3,068 | 12,086 | 3.94 |
Oct 18, 2024 | 40,460 | -1.46% | 41,088 | 143,828 | 2,272 | 12,582 | 5.54 |
Oct 11, 2024 | 41,060 | +2.37% | 40,851 | 314,609 | 2,333 | 10,282 | 4.41 |
Oct 4, 2024 | 40,110 | -2.74% | 39,812 | 97,349 | 2,060 | 14,528 | 7.05 |
Sep 27, 2024 | 41,240 | +5.93% | 40,001 | 84,590 | 3,162 | 11,380 | 3.60 |
Sep 20, 2024 | 38,930 | +3.18% | 38,725 | 165,489 | 2,050 | 15,139 | 7.38 |
Sep 13, 2024 | 37,730 | +0.32% | 37,359 | 111,017 | 2,218 | 16,142 | 7.28 |
Sep 6, 2024 | 37,610 | -5.64% | 38,585 | 225,914 | 1,309 | 16,693 | 12.75 |
Aug 30, 2024 | 39,860 | +0.66% | 39,452 | 93,694 | 3,678 | 13,935 | 3.79 |
Aug 23, 2024 | 39,600 | +0.81% | 39,193 | 227,958 | 5,013 | 14,241 | 2.84 |
Aug 16, 2024 | 39,280 | +8.60% | 38,047 | 102,055 | 3,208 | 16,053 | 5.00 |
Aug 9, 2024 | 36,170 | -2.43% | 34,868 | 401,931 | 2,368 | 18,017 | 7.61 |