About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS NIKKEI225 ETF(1346) Historical

1346
TSE ETF
MAXIS NIKKEI225 ETF
40,680
JPY
+460
(+1.14%)
Dec 23, 2:17 pm JST
259.81
USD
Dec 23, 12:17 am EST
Result
PTS
outside of trading hours
40,695
Dec 23, 2:06 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
44,120 JPY
52 Week Low Aug 5, 2024
31,510 JPY
Yearly High Jul 11, 2024
44,120 JPY
Yearly Low Aug 5, 2024
31,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 40,600 40,710 40,370 40,680 +460 +1.14% 10,860

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 40,220 -1.83% 40,485 109,318
Dec 13, 2024 40,970 +0.99% 41,094 125,024 3,797 10,710 2.82
Dec 6, 2024 40,570 +2.40% 40,619 121,586 3,329 11,789 3.54
Nov 29, 2024 39,620 -0.50% 39,804 104,561 1,911 16,594 8.68
Nov 22, 2024 39,820 -0.87% 39,750 107,894 2,056 14,870 7.23
Nov 15, 2024 40,170 -2.00% 40,635 103,787 1,869 14,178 7.59
Nov 8, 2024 40,990 +3.67% 40,575 207,390 1,950 12,528 6.42
Nov 1, 2024 39,540 +0.43% 40,166 131,466 1,851 10,676 5.77
Oct 25, 2024 39,370 -2.69% 39,811 186,242 3,068 12,086 3.94
Oct 18, 2024 40,460 -1.46% 41,088 143,828 2,272 12,582 5.54
Oct 11, 2024 41,060 +2.37% 40,851 314,609 2,333 10,282 4.41
Oct 4, 2024 40,110 -2.74% 39,812 97,349 2,060 14,528 7.05
Sep 27, 2024 41,240 +5.93% 40,001 84,590 3,162 11,380 3.60
Sep 20, 2024 38,930 +3.18% 38,725 165,489 2,050 15,139 7.38
Sep 13, 2024 37,730 +0.32% 37,359 111,017 2,218 16,142 7.28
Sep 6, 2024 37,610 -5.64% 38,585 225,914 1,309 16,693 12.75
Aug 30, 2024 39,860 +0.66% 39,452 93,694 3,678 13,935 3.79
Aug 23, 2024 39,600 +0.81% 39,193 227,958 5,013 14,241 2.84
Aug 16, 2024 39,280 +8.60% 38,047 102,055 3,208 16,053 5.00
Aug 9, 2024 36,170 -2.43% 34,868 401,931 2,368 18,017 7.61