About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS NIKKEI225 ETF(1346) Historical

1346
TSE ETF
MAXIS NIKKEI225 ETF
35,670
JPY
+270
(+0.76%)
Apr 15, 3:30 pm JST
249.44
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
44,120 JPY
52 Week Low Aug 5, 2024
31,510 JPY
Yearly High Jan 7, 2025
41,900 JPY
Yearly Low Apr 7, 2025
31,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 35,490 35,840 35,250 35,670 +690 +1.97% 41,349

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 34,980 -0.71% 33,827 366,308 1,305 12,667 9.71
Apr 4, 2025 35,230 -8.73% 36,256 266,151 1,243 13,808 11.11
Mar 28, 2025 38,600 -0.75% 38,741 104,818 957 13,164 13.76
Mar 21, 2025 38,890 +1.67% 39,018 43,794 1,116 10,874 9.74
Mar 14, 2025 38,250 +0.58% 37,779 95,242 1,964 13,489 6.87
Mar 7, 2025 38,030 -1.17% 38,464 91,278 1,097 17,895 16.31
Feb 28, 2025 38,480 -3.78% 39,054 169,815 1,183 16,107 13.62
Feb 21, 2025 39,990 -0.99% 40,116 66,053 1,629 11,084 6.80
Feb 14, 2025 40,390 +0.82% 40,631 104,424 2,762 9,369 3.39
Feb 7, 2025 40,060 -1.09% 39,935 127,581 1,528 10,221 6.69
Jan 31, 2025 40,500 -1.77% 40,577 119,891 1,806 9,139 5.06
Jan 24, 2025 41,230 +3.96% 40,849 109,723 2,880 6,980 2.42
Jan 17, 2025 39,660 -2.72% 39,845 112,844 1,760 10,849 6.16
Jan 10, 2025 40,770 -1.92% 41,183 119,472 2,457 6,818 2.77
Dec 30, 2024 41,570 -0.65% 41,614 32,402
Dec 27, 2024 41,840 +4.03% 41,193 76,545 3,490 5,686 1.63
Dec 20, 2024 40,220 -1.83% 40,485 109,318 2,742 12,577 4.59
Dec 13, 2024 40,970 +0.99% 41,094 125,024 3,797 10,710 2.82
Dec 6, 2024 40,570 +2.40% 40,619 121,586 3,329 11,789 3.54
Nov 29, 2024 39,620 -0.50% 39,804 104,561 1,911 16,594 8.68