Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 35,490 | 35,840 | 35,250 | 35,670 | +690 | +1.97% | 41,349 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 34,980 | -0.71% | 33,827 | 366,308 | 1,305 | 12,667 | 9.71 |
Apr 4, 2025 | 35,230 | -8.73% | 36,256 | 266,151 | 1,243 | 13,808 | 11.11 |
Mar 28, 2025 | 38,600 | -0.75% | 38,741 | 104,818 | 957 | 13,164 | 13.76 |
Mar 21, 2025 | 38,890 | +1.67% | 39,018 | 43,794 | 1,116 | 10,874 | 9.74 |
Mar 14, 2025 | 38,250 | +0.58% | 37,779 | 95,242 | 1,964 | 13,489 | 6.87 |
Mar 7, 2025 | 38,030 | -1.17% | 38,464 | 91,278 | 1,097 | 17,895 | 16.31 |
Feb 28, 2025 | 38,480 | -3.78% | 39,054 | 169,815 | 1,183 | 16,107 | 13.62 |
Feb 21, 2025 | 39,990 | -0.99% | 40,116 | 66,053 | 1,629 | 11,084 | 6.80 |
Feb 14, 2025 | 40,390 | +0.82% | 40,631 | 104,424 | 2,762 | 9,369 | 3.39 |
Feb 7, 2025 | 40,060 | -1.09% | 39,935 | 127,581 | 1,528 | 10,221 | 6.69 |
Jan 31, 2025 | 40,500 | -1.77% | 40,577 | 119,891 | 1,806 | 9,139 | 5.06 |
Jan 24, 2025 | 41,230 | +3.96% | 40,849 | 109,723 | 2,880 | 6,980 | 2.42 |
Jan 17, 2025 | 39,660 | -2.72% | 39,845 | 112,844 | 1,760 | 10,849 | 6.16 |
Jan 10, 2025 | 40,770 | -1.92% | 41,183 | 119,472 | 2,457 | 6,818 | 2.77 |
Dec 30, 2024 | 41,570 | -0.65% | 41,614 | 32,402 | ー | ー | ー |
Dec 27, 2024 | 41,840 | +4.03% | 41,193 | 76,545 | 3,490 | 5,686 | 1.63 |
Dec 20, 2024 | 40,220 | -1.83% | 40,485 | 109,318 | 2,742 | 12,577 | 4.59 |
Dec 13, 2024 | 40,970 | +0.99% | 41,094 | 125,024 | 3,797 | 10,710 | 2.82 |
Dec 6, 2024 | 40,570 | +2.40% | 40,619 | 121,586 | 3,329 | 11,789 | 3.54 |
Nov 29, 2024 | 39,620 | -0.50% | 39,804 | 104,561 | 1,911 | 16,594 | 8.68 |