MAXIS NIKKEI225 ETF(1346) Historical

52 Week High Jan 14, 2026

56,660 JPY

52 Week Low Apr 7, 2025

31,900 JPY

Yearly High Jan 14, 2026

56,660 JPY

Yearly Low Apr 7, 2025

31,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	54,480	55,820	54,360	55,120	-490	-0.88%	68,610

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	55,610	-0.16%	55,148	94,471	4,466	4,651	1.04
Jan 16, 2026	55,700	+3.13%	56,001	88,128	4,424	5,178	1.17
Jan 9, 2026	54,010	+3.15%	53,730	94,879	3,968	3,468	0.87
Dec 30, 2025	52,360	-0.83%	52,423	22,848	ー	ー	ー
Dec 26, 2025	52,800	+2.58%	52,562	66,104	3,740	3,584	0.96
Dec 19, 2025	51,470	-2.80%	51,426	76,084	5,074	6,047	1.19
Dec 12, 2025	52,950	+1.01%	52,508	62,191	6,393	3,672	0.57
Dec 5, 2025	52,420	+0.52%	52,214	95,379	5,904	4,863	0.82
Nov 28, 2025	52,150	+2.94%	51,434	38,012	5,875	5,153	0.88
Nov 21, 2025	50,660	-3.41%	51,288	113,267	6,281	5,669	0.90
Nov 14, 2025	52,450	-0.02%	52,576	112,288	6,474	4,767	0.74
Nov 7, 2025	52,460	-3.64%	52,388	99,273	6,798	4,901	0.72
Oct 31, 2025	54,440	+6.35%	53,020	158,380	8,650	4,377	0.51
Oct 24, 2025	51,190	+3.67%	50,922	100,939	5,978	3,684	0.62
Oct 17, 2025	49,380	-1.16%	49,340	84,858	9,352	6,522	0.70
Oct 10, 2025	49,960	+5.16%	49,894	208,142	9,294	3,793	0.41
Oct 3, 2025	47,510	+1.24%	46,484	112,049	6,994	3,047	0.44
Sep 26, 2025	46,930	+0.99%	47,050	96,929	7,736	5,110	0.66
Sep 19, 2025	46,470	+0.58%	46,545	81,849	6,801	4,183	0.62
Sep 12, 2025	46,200	+4.12%	45,473	74,194	6,102	3,756	0.62