kabutan

MAXIS NIKKEI225 ETF(1346) Historical

1346
TSE ETF
MAXIS NIKKEI225 ETF
52,390
JPY
-580
(-1.09%)
Dec 5, 2:59 pm JST
338.83
USD
Dec 5, 12:59 am EST
Result
ー
PTS
outside of trading hours
52,320
Dec 5, 1:45 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
54,680 JPY
52 Week Low Apr 7, 2025
31,900 JPY
Yearly High Nov 4, 2025
54,680 JPY
Yearly Low Apr 7, 2025
31,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 52,200 52,970 51,120 52,390 +240 +0.46% 95,095

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 52,150 +2.94% 51,434 38,012 5,875 5,153 0.88
Nov 21, 2025 50,660 -3.41% 51,288 113,267 6,281 5,669 0.90
Nov 14, 2025 52,450 -0.02% 52,576 112,288 6,474 4,767 0.74
Nov 7, 2025 52,460 -3.64% 52,388 99,273 6,798 4,901 0.72
Oct 31, 2025 54,440 +6.35% 53,020 158,380 8,650 4,377 0.51
Oct 24, 2025 51,190 +3.67% 50,922 100,939 5,978 3,684 0.62
Oct 17, 2025 49,380 -1.16% 49,340 84,858 9,352 6,522 0.70
Oct 10, 2025 49,960 +5.16% 49,894 208,142 9,294 3,793 0.41
Oct 3, 2025 47,510 +1.24% 46,484 112,049 6,994 3,047 0.44
Sep 26, 2025 46,930 +0.99% 47,050 96,929 7,736 5,110 0.66
Sep 19, 2025 46,470 +0.58% 46,545 81,849 6,801 4,183 0.62
Sep 12, 2025 46,200 +4.12% 45,473 74,194 6,102 3,756 0.62
Sep 5, 2025 44,370 +0.57% 43,667 83,869 4,996 4,413 0.88
Aug 29, 2025 44,120 +0.30% 43,993 84,364 5,224 5,021 0.96
Aug 22, 2025 43,990 -1.65% 44,560 73,422 5,304 4,527 0.85
Aug 15, 2025 44,730 +3.76% 44,353 126,894 6,430 3,274 0.51
Aug 8, 2025 43,110 +2.40% 42,169 82,125 5,036 3,362 0.67
Aug 1, 2025 42,100 -1.47% 42,219 58,728 3,468 4,269 1.23
Jul 25, 2025 42,730 +4.02% 42,509 136,449 4,344 4,368 1.01
Jul 18, 2025 41,080 -0.17% 40,955 95,599 2,867 5,758 2.01