Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 39,680 | 41,640 | 39,430 | 40,680 | +1,060 | +2.68% | 383,370 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 39,640 | 41,460 | 39,270 | 39,620 | -1,020 | -2.51% | 558,061 |
Oct, 2024 | 39,750 | 41,820 | 39,120 | 40,640 | +1,320 | +3.36% | 810,308 |
Sep, 2024 | 40,370 | 41,310 | 36,380 | 39,320 | -540 | -1.35% | 615,767 |
Aug, 2024 | 40,000 | 40,000 | 31,510 | 39,860 | -520 | -1.29% | 929,627 |
Jul, 2024 | 41,450 | 44,120 | 38,830 | 40,380 | -750 | -1.82% | 642,272 |
Jun, 2024 | 40,290 | 41,370 | 39,450 | 41,130 | +1,140 | +2.85% | 390,887 |
May, 2024 | 39,570 | 40,990 | 39,100 | 39,990 | +120 | +0.30% | 458,160 |
Apr, 2024 | 42,280 | 42,330 | 38,180 | 39,870 | -2,150 | -5.12% | 712,337 |
Mar, 2024 | 40,600 | 42,420 | 39,540 | 42,020 | +1,590 | +3.93% | 475,764 |
Feb, 2024 | 37,090 | 40,690 | 36,990 | 40,430 | +2,990 | +7.99% | 376,822 |
Jan, 2024 | 34,330 | 38,170 | 34,000 | 37,440 | +2,680 | +7.71% | 582,282 |
Dec, 2023 | 34,880 | 35,130 | 33,450 | 34,760 | +20 | +0.06% | 450,414 |
Nov, 2023 | 32,590 | 35,160 | 32,570 | 34,740 | +2,640 | +8.22% | 430,832 |
Oct, 2023 | 33,330 | 33,770 | 31,680 | 32,100 | -1,020 | -3.08% | 588,449 |
Sep, 2023 | 33,490 | 34,690 | 32,900 | 33,120 | -510 | -1.52% | 374,371 |
Aug, 2023 | 34,290 | 34,520 | 32,220 | 33,630 | -610 | -1.78% | 439,163 |
Jul, 2023 | 34,870 | 35,110 | 32,940 | 34,240 | -310 | -0.90% | 496,923 |
Jun, 2023 | 32,100 | 35,130 | 32,050 | 34,550 | +2,450 | +7.63% | 529,554 |
May, 2023 | 30,170 | 32,850 | 30,060 | 32,100 | +2,120 | +7.07% | 533,862 |
Apr, 2023 | 29,300 | 29,990 | 28,505 | 29,980 | +830 | +2.85% | 440,039 |