MAXIS NIKKEI225 ETF(1346) Historical

52 Week High Nov 4, 2025

54,680 JPY

52 Week Low Apr 7, 2025

31,900 JPY

Yearly High Nov 4, 2025

54,680 JPY

Yearly Low Apr 7, 2025

31,900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	52,200	52,970	51,120	52,420	+270	+0.52%	95,379

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	54,460	54,680	50,150	52,150	-2,290	-4.21%	362,840
Oct, 2025	46,520	54,440	46,090	54,440	+7,700	+16.47%	639,889
Sep, 2025	43,660	47,360	43,180	46,740	+2,620	+5.94%	361,320
Aug, 2025	42,000	45,280	41,060	44,120	+1,730	+4.08%	379,434
Jul, 2025	41,990	43,400	40,610	42,390	+210	+0.50%	480,923
Jun, 2025	39,150	42,530	38,840	42,180	+2,640	+6.68%	512,971
May, 2025	37,650	40,070	37,490	39,540	+2,070	+5.52%	701,619
Apr, 2025	37,410	37,510	31,900	37,470	+350	+0.94%	824,905
Mar, 2025	38,930	39,430	36,980	37,120	-1,360	-3.53%	387,806
Feb, 2025	39,830	40,830	38,020	38,480	-2,020	-4.99%	467,873
Jan, 2025	41,520	41,900	39,260	40,500	-1,070	-2.57%	461,930
Dec, 2024	39,680	42,000	39,430	41,570	+1,950	+4.92%	464,875
Nov, 2024	39,640	41,460	39,270	39,620	-1,020	-2.51%	558,061
Oct, 2024	39,750	41,820	39,120	40,640	+1,320	+3.36%	810,308
Sep, 2024	40,370	41,310	36,380	39,320	-540	-1.35%	615,767
Aug, 2024	40,000	40,000	31,510	39,860	-520	-1.29%	929,627
Jul, 2024	41,450	44,120	38,830	40,380	-750	-1.82%	642,272
Jun, 2024	40,290	41,370	39,450	41,130	+1,140	+2.85%	390,887
May, 2024	39,570	40,990	39,100	39,990	+120	+0.30%	458,160
Apr, 2024	42,280	42,330	38,180	39,870	-2,150	-5.12%	712,337