About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MAXIS NIKKEI225 ETF(1346) Historical

1346
TSE ETF
MAXIS NIKKEI225 ETF
37,230
JPY
+90
(+0.24%)
Apr 28, 3:30 pm JST
259.11
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
44,120 JPY
52 Week Low Aug 5, 2024
31,510 JPY
Yearly High Jan 7, 2025
41,900 JPY
Yearly Low Apr 7, 2025
31,900 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 37,410 37,510 31,900 37,230 +110 +0.30% 884,326

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 38,930 39,430 36,980 37,120 -1,360 -3.53% 387,806
Feb, 2025 39,830 40,830 38,020 38,480 -2,020 -4.99% 467,873
Jan, 2025 41,520 41,900 39,260 40,500 -1,070 -2.57% 461,930
Dec, 2024 39,680 42,000 39,430 41,570 +1,950 +4.92% 464,875
Nov, 2024 39,640 41,460 39,270 39,620 -1,020 -2.51% 558,061
Oct, 2024 39,750 41,820 39,120 40,640 +1,320 +3.36% 810,308
Sep, 2024 40,370 41,310 36,380 39,320 -540 -1.35% 615,767
Aug, 2024 40,000 40,000 31,510 39,860 -520 -1.29% 929,627
Jul, 2024 41,450 44,120 38,830 40,380 -750 -1.82% 642,272
Jun, 2024 40,290 41,370 39,450 41,130 +1,140 +2.85% 390,887
May, 2024 39,570 40,990 39,100 39,990 +120 +0.30% 458,160
Apr, 2024 42,280 42,330 38,180 39,870 -2,150 -5.12% 712,337
Mar, 2024 40,600 42,420 39,540 42,020 +1,590 +3.93% 475,764
Feb, 2024 37,090 40,690 36,990 40,430 +2,990 +7.99% 376,822
Jan, 2024 34,330 38,170 34,000 37,440 +2,680 +7.71% 582,282
Dec, 2023 34,880 35,130 33,450 34,760 +20 +0.06% 450,414
Nov, 2023 32,590 35,160 32,570 34,740 +2,640 +8.22% 430,832
Oct, 2023 33,330 33,770 31,680 32,100 -1,020 -3.08% 588,449
Sep, 2023 33,490 34,690 32,900 33,120 -510 -1.52% 374,371
Aug, 2023 34,290 34,520 32,220 33,630 -610 -1.78% 439,163