Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,830 | 1,865 | 1,637 | 1,656 | -184 | -10.00% | 33,573,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,916.5 | 1,959.0 | 1,764.0 | 1,840.5 | -85.5 | -4.44% | 17,411,600 |
2022 | 2,096.5 | 2,116.0 | 1,810.5 | 1,926.0 | -170.5 | -8.13% | 17,245,700 |
2021 | 1,811.0 | 2,222.0 | 1,770.0 | 2,096.5 | +290.5 | +16.09% | 21,642,200 |
2020 | 2,178.0 | 2,280.0 | 1,225.0 | 1,806.0 | -372.0 | -17.08% | 37,351,900 |
2019 | 1,789.0 | 2,286.0 | 1,766.0 | 2,178.0 | +373.0 | +20.66% | 12,827,000 |
2018 | 1,681.0 | 1,839.0 | 1,655.0 | 1,805.0 | +130.0 | +7.76% | 7,953,800 |
2017 | 1,863.0 | 1,873.0 | 1,617.0 | 1,675.0 | -194.0 | -10.38% | 5,990,000 |
2016 | 1,756.0 | 1,987.0 | 1,619.0 | 1,869.0 | +104.0 | +5.89% | 8,783,600 |
2015 | 1,912.0 | 2,020.0 | 1,509.0 | 1,765.0 | -146.0 | -7.64% | 18,489,900 |
2014 | 1,530.0 | 1,921.0 | 1,441.0 | 1,911.0 | +378.0 | +24.66% | 17,854,200 |
2013 | 1,138.0 | 1,815.0 | 1,119.0 | 1,533.0 | +404.0 | +35.78% | 33,003,200 |
2012 | 846.0 | 1,139.0 | 825.0 | 1,129.0 | +278.0 | +32.67% | 9,051,000 |
2011 | 1,150.0 | 1,168.0 | 817.0 | 851.0 | -286.0 | -25.15% | 8,693,400 |
2010 | 909.0 | 1,152.0 | 888.0 | 1,137.0 | +236.0 | +26.19% | 7,312,900 |
2009 | 940.0 | 1,041.0 | 750.0 | 901.0 | -24.0 | -2.59% | 4,173,700 |
2008 | 904.0 | 969.0 | 699.0 | 925.0 | ー | ー% | 2,217,700 |