Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Odd Month Settlement Type(1345) Historical
1345
TSE ETF
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Odd Month Settlement Type
Result
ー
1,684
JPY
+1
(+0.06%)
Oct 13, 3:30 pm JST
10.63
USD
Oct 13, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
1,198.59
PTS
outside of trading hours
ー
ー
52 Week High
Jan 19, 2026
2,101
JPY
52 Week Low
Oct 8, 2026
1,666
JPY
Yearly High
Jan 19, 2026
2,101
JPY
Yearly Low
Oct 8, 2026
1,666
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,070 | 2,101 | 1,666 | 1,684 | -372 | -18.09% | 11,555,262 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,705 | 2,075 | 1,640 | 2,056 | +367 | +21.73% | 13,614,900 |
| 2024 | 1,830 | 1,865 | 1,637 | 1,689 | -151 | -8.21% | 33,921,200 |
| 2023 | 1,916 | 1,959 | 1,764 | 1,840 | -86 | -4.47% | 17,411,600 |
| 2022 | 2,096 | 2,116 | 1,810 | 1,926 | -170 | -8.11% | 17,245,700 |
| 2021 | 1,811 | 2,222 | 1,770 | 2,096 | +290 | +16.06% | 21,642,200 |
| 2020 | 2,178 | 2,280 | 1,225 | 1,806 | -372 | -17.08% | 37,351,900 |
| 2019 | 1,789 | 2,286 | 1,766 | 2,178 | +373 | +20.66% | 12,827,000 |
| 2018 | 1,681 | 1,839 | 1,655 | 1,805 | +130 | +7.76% | 7,953,800 |
| 2017 | 1,863 | 1,873 | 1,617 | 1,675 | -194 | -10.38% | 5,990,000 |
| 2016 | 1,756 | 1,987 | 1,619 | 1,869 | +104 | +5.89% | 8,783,600 |
| 2015 | 1,912 | 2,020 | 1,509 | 1,765 | -146 | -7.64% | 18,489,900 |
| 2014 | 1,530 | 1,921 | 1,441 | 1,911 | +378 | +24.66% | 17,854,200 |
| 2013 | 1,138 | 1,815 | 1,119 | 1,533 | +404 | +35.78% | 33,003,200 |
| 2012 | 846 | 1,139 | 825 | 1,129 | +278 | +32.67% | 9,051,000 |
| 2011 | 1,150 | 1,168 | 817 | 851 | -286 | -25.15% | 8,693,400 |
| 2010 | 909 | 1,152 | 888 | 1,137 | +236 | +26.19% | 7,312,900 |
| 2009 | 940 | 1,041 | 750 | 901 | -24 | -2.59% | 4,173,700 |
| 2008 | 904 | 969 | 699 | 925 | ー | ー% | 2,217,700 |