Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type(1345) Historical

52 Week High Jan 19, 2026

2,101 JPY

52 Week Low May 22, 2025

1,725 JPY

Yearly High Jan 19, 2026

2,101 JPY

Yearly Low Mar 31, 2026

1,875 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,070	2,101	1,875	1,912	-144	-7.00%	6,314,425

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,705	2,075	1,640	2,056	+367	+21.73%	13,614,900
2024	1,830	1,865	1,637	1,689	-151	-8.21%	33,921,200
2023	1,916	1,959	1,764	1,840	-86	-4.47%	17,411,600
2022	2,096	2,116	1,810	1,926	-170	-8.11%	17,245,700
2021	1,811	2,222	1,770	2,096	+290	+16.06%	21,642,200
2020	2,178	2,280	1,225	1,806	-372	-17.08%	37,351,900
2019	1,789	2,286	1,766	2,178	+373	+20.66%	12,827,000
2018	1,681	1,839	1,655	1,805	+130	+7.76%	7,953,800
2017	1,863	1,873	1,617	1,675	-194	-10.38%	5,990,000
2016	1,756	1,987	1,619	1,869	+104	+5.89%	8,783,600
2015	1,912	2,020	1,509	1,765	-146	-7.64%	18,489,900
2014	1,530	1,921	1,441	1,911	+378	+24.66%	17,854,200
2013	1,138	1,815	1,119	1,533	+404	+35.78%	33,003,200
2012	846	1,139	825	1,129	+278	+32.67%	9,051,000
2011	1,150	1,168	817	851	-286	-25.15%	8,693,400
2010	909	1,152	888	1,137	+236	+26.19%	7,312,900
2009	940	1,041	750	901	-24	-2.59%	4,173,700
2008	904	969	699	925	ー	ー%	2,217,700