Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type(1345) Historical

52 Week High Jan 19, 2026

2,101.5 JPY

52 Week Low Apr 7, 2025

1,640.0 JPY

Yearly High Jan 19, 2026

2,101.5 JPY

Yearly Low Apr 7, 2025

1,640.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,070	2,101	1,985	2,033	-23	-1.09%	1,180,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,705.0	2,075.0	1,640.0	2,056.0	+367.0	+21.73%	13,614,900
2024	1,830.0	1,865.0	1,637.0	1,689.0	-151.5	-8.23%	33,921,200
2023	1,916.5	1,959.0	1,764.0	1,840.5	-85.5	-4.44%	17,411,600
2022	2,096.5	2,116.0	1,810.5	1,926.0	-170.5	-8.13%	17,245,700
2021	1,811.0	2,222.0	1,770.0	2,096.5	+290.5	+16.09%	21,642,200
2020	2,178.0	2,280.0	1,225.0	1,806.0	-372.0	-17.08%	37,351,900
2019	1,789.0	2,286.0	1,766.0	2,178.0	+373.0	+20.66%	12,827,000
2018	1,681.0	1,839.0	1,655.0	1,805.0	+130.0	+7.76%	7,953,800
2017	1,863.0	1,873.0	1,617.0	1,675.0	-194.0	-10.38%	5,990,000
2016	1,756.0	1,987.0	1,619.0	1,869.0	+104.0	+5.89%	8,783,600
2015	1,912.0	2,020.0	1,509.0	1,765.0	-146.0	-7.64%	18,489,900
2014	1,530.0	1,921.0	1,441.0	1,911.0	+378.0	+24.66%	17,854,200
2013	1,138.0	1,815.0	1,119.0	1,533.0	+404.0	+35.78%	33,003,200
2012	846.0	1,139.0	825.0	1,129.0	+278.0	+32.67%	9,051,000
2011	1,150.0	1,168.0	817.0	851.0	-286.0	-25.15%	8,693,400
2010	909.0	1,152.0	888.0	1,137.0	+236.0	+26.19%	7,312,900
2009	940.0	1,041.0	750.0	901.0	-24.0	-2.59%	4,173,700
2008	904.0	969.0	699.0	925.0	ー	ー%	2,217,700