Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type(1345) Historical
1345
TSE ETF
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type
Result
ー
1,673
JPY
-9
(-0.54%)
Oct 8, 1:37 pm JST
10.57
USD
Oct 8, 12:37 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
1,198.59
PTS
outside of trading hours
1,672.3
Oct 8, 1:00 pm JST
52 Week High
Jan 19, 2026
2,101
JPY
52 Week Low
Oct 6, 2026
1,674
JPY
Yearly High
Jan 19, 2026
2,101
JPY
Yearly Low
Oct 6, 2026
1,674
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,675 | 1,676 | 1,666 | 1,673 | -9 | -0.54% | 77,526 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,693 | 1,693 | 1,682 | 1,682 | -8 | -0.47% | 65,411 |
| Oct 6, 2026 | 1,680 | 1,692 | 1,674 | 1,690 | +10 | +0.60% | 61,971 |
| Oct 5, 2026 | 1,699 | 1,699 | 1,679 | 1,680 | -18 | -1.06% | 96,771 |
| Oct 2, 2026 | 1,725 | 1,725 | 1,698 | 1,698 | -29 | -1.68% | 86,047 |
| Oct 1, 2026 | 1,727 | 1,734 | 1,723 | 1,727 | -10 | -0.58% | 76,988 |
| Sep 30, 2026 | 1,730 | 1,738 | 1,727 | 1,737 | +4 | +0.23% | 40,583 |
| Sep 29, 2026 | 1,742 | 1,750 | 1,728 | 1,733 | -15 | -0.86% | 66,244 |
| Sep 28, 2026 | 1,751 | 1,757 | 1,748 | 1,748 | -9 | -0.51% | 31,948 |
| Sep 25, 2026 | 1,768 | 1,768 | 1,751 | 1,757 | -3 | -0.17% | 40,584 |
| Sep 24, 2026 | 1,760 | 1,768 | 1,753 | 1,760 | -11 | -0.62% | 54,561 |
| Sep 18, 2026 | 1,778 | 1,779 | 1,762 | 1,771 | -4 | -0.23% | 35,488 |
| Sep 17, 2026 | 1,771 | 1,778 | 1,769 | 1,775 | +5 | +0.28% | 11,874 |
| Sep 16, 2026 | 1,770 | 1,782 | 1,768 | 1,770 | -3 | -0.17% | 19,672 |
| Sep 15, 2026 | 1,767 | 1,782 | 1,764 | 1,773 | -2 | -0.11% | 25,386 |
| Sep 14, 2026 | 1,761 | 1,780 | 1,761 | 1,775 | +14 | +0.80% | 12,296 |
| Sep 11, 2026 | 1,780 | 1,785 | 1,761 | 1,761 | -21 | -1.18% | 40,421 |
| Sep 10, 2026 | 1,788 | 1,788 | 1,773 | 1,782 | +2 | +0.11% | 67,808 |
| Sep 9, 2026 | 1,770 | 1,780 | 1,769 | 1,780 | +3 | +0.17% | 42,785 |
| Sep 8, 2026 | 1,788 | 1,788 | 1,767 | 1,777 | -8 | -0.45% | 25,538 |
| Sep 7, 2026 | 1,800 | 1,804 | 1,782 | 1,785 | -36 | -1.98% | 85,483 |