Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type(1345) Historical

52 Week High Jan 19, 2026

2,101.5 JPY

52 Week Low Apr 7, 2025

1,640.0 JPY

Yearly High Jan 19, 2026

2,101.5 JPY

Yearly Low Apr 7, 2025

1,640.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,001	2,033	1,985	2,033	+27	+1.35%	54,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,000.0	2,006.5	1,995.0	2,006.5	-2.5	-0.12%	75,600
Jan 27, 2026	2,011.5	2,011.5	1,993.0	2,009.0	-5.0	-0.25%	90,900
Jan 26, 2026	2,023.0	2,023.0	2,006.0	2,014.0	-15.5	-0.76%	41,800
Jan 23, 2026	2,049.5	2,049.5	2,024.0	2,029.5	+2.5	+0.12%	72,400
Jan 22, 2026	2,028.5	2,043.5	2,026.5	2,027.0	-1.5	-0.07%	55,400
Jan 21, 2026	2,059.5	2,060.0	2,022.0	2,028.5	-37.0	-1.79%	134,800
Jan 20, 2026	2,080.0	2,085.0	2,065.0	2,065.5	-11.5	-0.55%	48,500
Jan 19, 2026	2,100.5	2,101.5	2,074.0	2,077.0	-15.5	-0.74%	95,600
Jan 16, 2026	2,081.0	2,093.5	2,081.0	2,092.5	+13.0	+0.63%	33,800
Jan 15, 2026	2,075.5	2,079.5	2,067.5	2,079.5	+11.0	+0.53%	41,500
Jan 14, 2026	2,068.0	2,073.0	2,062.0	2,068.5	+4.5	+0.22%	83,000
Jan 13, 2026	2,069.5	2,069.5	2,051.5	2,064.0	+0.5	+0.02%	43,500
Jan 9, 2026	2,065.0	2,073.0	2,061.0	2,063.5	0	0.00%	19,500
Jan 8, 2026	2,063.0	2,066.0	2,053.5	2,063.5	+3.0	+0.15%	23,100
Jan 7, 2026	2,052.5	2,064.5	2,043.0	2,060.5	-7.5	-0.36%	47,000
Jan 6, 2026	2,062.5	2,068.0	2,055.0	2,068.0	+14.0	+0.68%	117,000
Jan 5, 2026	2,070.5	2,070.5	2,043.5	2,054.0	-2.0	-0.10%	48,800
Dec 30, 2025	2,064.0	2,073.0	2,054.0	2,056.0	-3.5	-0.17%	18,900
Dec 29, 2025	2,051.0	2,062.0	2,046.0	2,059.5	+5.0	+0.24%	78,900
Dec 26, 2025	2,061.0	2,063.5	2,043.0	2,054.5	-3.0	-0.15%	56,300