Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type(1345) Historical

52 Week High Jan 19, 2026

2,101 JPY

52 Week Low May 22, 2025

1,725 JPY

Yearly High Jan 19, 2026

2,101 JPY

Yearly Low Mar 31, 2026

1,875 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,914	1,918	1,903	1,912	-4	-0.21%	111,280

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,911	1,919	1,904	1,916	+5	+0.26%	79,188
Apr 28, 2026	1,935	1,935	1,911	1,911	-20	-1.04%	27,643
Apr 27, 2026	1,931	1,936	1,922	1,931	+1	+0.05%	13,053
Apr 24, 2026	1,930	1,933	1,924	1,930	+4	+0.21%	51,675
Apr 23, 2026	1,928	1,935	1,917	1,926	-8	-0.41%	47,540
Apr 22, 2026	1,944	1,944	1,927	1,934	-10	-0.51%	92,151
Apr 21, 2026	1,959	1,959	1,942	1,944	-10	-0.51%	32,805
Apr 20, 2026	1,958	1,964	1,953	1,954	+3	+0.15%	58,964
Apr 17, 2026	1,968	1,968	1,951	1,951	-14	-0.71%	116,463
Apr 16, 2026	1,970	1,970	1,953	1,965	+5	+0.26%	42,203
Apr 15, 2026	1,975	1,975	1,960	1,960	-1	-0.05%	25,248
Apr 14, 2026	1,951	1,965	1,951	1,961	+25	+1.29%	35,394
Apr 13, 2026	1,939	1,944	1,931	1,936	-4	-0.21%	21,379
Apr 10, 2026	1,953	1,953	1,931	1,940	+1	+0.05%	18,864
Apr 9, 2026	1,965	1,967	1,936	1,939	-22	-1.12%	32,795
Apr 8, 2026	1,949	1,961	1,938	1,961	+35	+1.82%	66,400
Apr 7, 2026	1,940	1,946	1,925	1,926	-2	-0.10%	19,000
Apr 6, 2026	1,917	1,934	1,917	1,928	+11	+0.57%	27,000
Apr 3, 2026	1,903	1,921	1,903	1,917	+16	+0.84%	65,800
Apr 2, 2026	1,924	1,941	1,899	1,901	-15	-0.78%	99,600