Listed Index Fund J-REIT Bi-Monthly Dividend Payment Type(1345) Historical

52 Week High Sep 1, 2025

1,988.0 JPY

52 Week Low Dec 19, 2024

1,637.0 JPY

Yearly High Sep 1, 2025

1,988.0 JPY

Yearly Low Apr 7, 2025

1,640.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	1,951	1,952	1,943	1,944	-7	-0.33%	21,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	1,949.5	1,952.0	1,942.0	1,951.0	+1.5	+0.08%	32,800
Oct 8, 2025	1,959.5	1,962.5	1,949.5	1,949.5	-9.0	-0.46%	37,300
Oct 7, 2025	1,967.0	1,967.5	1,954.0	1,958.5	-12.5	-0.63%	33,800
Oct 6, 2025	1,947.5	1,971.5	1,947.5	1,971.0	+39.0	+2.02%	68,700
Oct 3, 2025	1,936.0	1,939.0	1,929.5	1,932.0	-2.5	-0.13%	58,500
Oct 2, 2025	1,945.0	1,955.0	1,923.5	1,934.5	-3.0	-0.15%	43,800
Oct 1, 2025	1,946.0	1,951.5	1,923.0	1,937.5	-11.5	-0.59%	207,900
Sep 30, 2025	1,947.0	1,953.0	1,935.5	1,949.0	+12.0	+0.62%	31,900
Sep 29, 2025	1,969.0	1,969.0	1,937.0	1,937.0	-30.0	-1.53%	132,400
Sep 26, 2025	1,961.0	1,967.5	1,959.5	1,967.0	+8.0	+0.41%	18,200
Sep 25, 2025	1,951.5	1,961.0	1,949.0	1,959.0	+8.5	+0.44%	17,700
Sep 24, 2025	1,957.5	1,957.5	1,946.5	1,950.5	-2.0	-0.10%	33,900
Sep 22, 2025	1,954.5	1,963.0	1,952.0	1,952.5	+10.0	+0.51%	75,800
Sep 19, 2025	1,961.0	1,972.0	1,942.5	1,942.5	-17.5	-0.89%	133,700
Sep 18, 2025	1,966.5	1,968.5	1,958.5	1,960.0	-4.0	-0.20%	40,900
Sep 17, 2025	1,973.5	1,975.0	1,957.0	1,964.0	-8.0	-0.41%	132,000
Sep 16, 2025	1,959.5	1,972.0	1,954.0	1,972.0	+13.0	+0.66%	154,500
Sep 12, 2025	1,937.5	1,959.0	1,937.0	1,959.0	+22.0	+1.14%	117,900
Sep 11, 2025	1,930.0	1,941.0	1,927.0	1,937.0	+9.0	+0.47%	47,000
Sep 10, 2025	1,922.5	1,928.0	1,920.0	1,928.0	-3.0	-0.16%	28,000