Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type(1345) Historical

52 Week High Jan 19, 2026

2,101.5 JPY

52 Week Low Apr 7, 2025

1,640.0 JPY

Yearly High Jan 19, 2026

2,101.5 JPY

Yearly Low Apr 7, 2025

1,640.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,999	2,001	1,980	1,980	-28	-1.37%	36,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	2,004.5	2,010.5	2,001.0	2,007.5	+8.0	+0.40%	30,700
Mar 17, 2026	1,997.5	2,004.5	1,997.0	1,999.5	+10.0	+0.50%	25,500
Mar 16, 2026	1,974.0	1,997.0	1,965.5	1,989.5	+13.0	+0.66%	36,700
Mar 13, 2026	1,985.5	1,996.0	1,975.0	1,976.5	-10.5	-0.53%	53,700
Mar 12, 2026	2,000.0	2,000.0	1,980.5	1,987.0	-13.5	-0.67%	267,100
Mar 11, 2026	1,986.0	2,006.0	1,979.0	2,000.5	+19.5	+0.98%	180,000
Mar 10, 2026	1,982.5	1,990.0	1,975.0	1,981.0	+16.0	+0.81%	107,000
Mar 9, 2026	2,000.0	2,000.0	1,965.0	1,965.0	-42.5	-2.12%	321,200
Mar 6, 2026	1,999.0	2,007.5	1,986.0	2,007.5	-1.0	-0.05%	83,600
Mar 5, 2026	1,998.0	2,066.0	1,998.0	2,008.5	+6.5	+0.32%	83,000
Mar 4, 2026	2,012.5	2,030.0	1,995.0	2,002.0	-28.5	-1.40%	461,100
Mar 3, 2026	2,039.5	2,039.5	2,026.5	2,030.5	-30.5	-1.48%	104,500
Mar 2, 2026	2,050.0	2,061.0	2,035.0	2,061.0	+11.0	+0.54%	94,800
Feb 27, 2026	2,071.0	2,071.5	2,050.0	2,050.0	-27.5	-1.32%	131,200
Feb 26, 2026	2,071.0	2,081.5	2,062.5	2,077.5	+12.0	+0.58%	82,700
Feb 25, 2026	2,057.5	2,065.5	2,052.5	2,065.5	+12.0	+0.58%	49,000
Feb 24, 2026	2,041.5	2,058.0	2,035.0	2,053.5	+18.5	+0.91%	61,500
Feb 20, 2026	2,030.5	2,037.5	2,029.0	2,035.0	+6.0	+0.30%	59,800
Feb 19, 2026	2,041.5	2,041.5	2,021.0	2,029.0	-12.5	-0.61%	68,400
Feb 18, 2026	2,023.5	2,044.0	2,017.5	2,041.5	+19.5	+0.96%	73,900