kabutan

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type(1345) Historical

1345
TSE ETF
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type
2,001.0
JPY
-3.5
(-0.17%)
Dec 5, 12:46 pm JST
12.89
USD
Dec 4, 10:46 pm EST
Result
ー
PTS
outside of trading hours
2,002.3
Dec 5, 10:36 am JST
Summary Chart Historical News
52 Week High Nov 27, 2025
2,075.0 JPY
52 Week Low Dec 19, 2024
1,637.0 JPY
Yearly High Nov 27, 2025
2,075.0 JPY
Yearly Low Apr 7, 2025
1,640.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,003 2,004 1,996 2,001 -4 -0.17% 40,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,019.0 2,019.0 2,003.0 2,004.5 -13.5 -0.67% 37,800
Dec 3, 2025 2,024.5 2,024.5 2,009.0 2,018.0 -8.0 -0.39% 65,100
Dec 2, 2025 2,026.0 2,035.5 2,017.0 2,026.0 -1.5 -0.07% 81,500
Dec 1, 2025 2,059.5 2,059.5 2,027.5 2,027.5 -28.5 -1.39% 482,000
Nov 28, 2025 2,075.0 2,075.0 2,054.5 2,056.0 -16.5 -0.80% 64,000
Nov 27, 2025 2,062.0 2,075.0 2,058.5 2,072.5 +13.5 +0.66% 54,700
Nov 26, 2025 2,049.5 2,059.0 2,046.0 2,059.0 +10.0 +0.49% 97,000
Nov 25, 2025 2,040.5 2,052.5 2,031.0 2,049.0 +16.0 +0.79% 56,900
Nov 21, 2025 2,013.5 2,034.0 2,013.5 2,033.0 +16.5 +0.82% 33,500
Nov 20, 2025 2,017.5 2,030.0 2,016.5 2,016.5 +7.5 +0.37% 30,600
Nov 19, 2025 2,000.0 2,016.0 2,000.0 2,009.0 -4.0 -0.20% 46,300
Nov 18, 2025 2,045.0 2,045.5 2,012.0 2,013.0 -32.5 -1.59% 79,400
Nov 17, 2025 2,037.5 2,045.5 2,027.5 2,045.5 +7.5 +0.37% 79,900
Nov 14, 2025 2,030.5 2,045.5 2,030.5 2,038.0 +7.5 +0.37% 111,000
Nov 13, 2025 2,037.5 2,037.5 2,026.0 2,030.5 -3.0 -0.15% 48,400
Nov 12, 2025 2,040.0 2,047.5 2,033.5 2,033.5 -5.0 -0.25% 72,000
Nov 11, 2025 2,018.0 2,038.5 2,016.5 2,038.5 +26.5 +1.32% 76,200
Nov 10, 2025 2,021.0 2,027.5 2,012.0 2,012.0 +3.5 +0.17% 73,200
Nov 7, 2025 2,010.5 2,018.0 2,008.0 2,008.5 -2.5 -0.12% 29,600
Nov 6, 2025 2,016.0 2,016.0 2,003.0 2,011.0 -11.0 -0.54% 36,600