Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type(1345) Historical

52 Week High Nov 27, 2025

2,075.0 JPY

52 Week Low Dec 19, 2024

1,637.0 JPY

Yearly High Nov 27, 2025

2,075.0 JPY

Yearly Low Apr 7, 2025

1,640.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,000	2,020	1,988	2,013	+21	+1.08%	44,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,005.5	2,007.0	1,978.5	1,992.0	-9.0	-0.45%	62,000
Dec 10, 2025	1,993.0	2,008.5	1,988.0	2,001.0	+9.0	+0.45%	37,200
Dec 9, 2025	1,983.5	1,992.5	1,974.0	1,992.0	+4.0	+0.20%	60,500
Dec 8, 2025	1,991.5	1,999.0	1,977.5	1,988.0	-4.5	-0.23%	126,100
Dec 5, 2025	2,003.5	2,004.5	1,992.5	1,992.5	-12.0	-0.60%	76,400
Dec 4, 2025	2,019.0	2,019.0	2,003.0	2,004.5	-13.5	-0.67%	37,800
Dec 3, 2025	2,024.5	2,024.5	2,009.0	2,018.0	-8.0	-0.39%	65,100
Dec 2, 2025	2,026.0	2,035.5	2,017.0	2,026.0	-1.5	-0.07%	81,500
Dec 1, 2025	2,059.5	2,059.5	2,027.5	2,027.5	-28.5	-1.39%	482,000
Nov 28, 2025	2,075.0	2,075.0	2,054.5	2,056.0	-16.5	-0.80%	64,000
Nov 27, 2025	2,062.0	2,075.0	2,058.5	2,072.5	+13.5	+0.66%	54,700
Nov 26, 2025	2,049.5	2,059.0	2,046.0	2,059.0	+10.0	+0.49%	97,000
Nov 25, 2025	2,040.5	2,052.5	2,031.0	2,049.0	+16.0	+0.79%	56,900
Nov 21, 2025	2,013.5	2,034.0	2,013.5	2,033.0	+16.5	+0.82%	33,500
Nov 20, 2025	2,017.5	2,030.0	2,016.5	2,016.5	+7.5	+0.37%	30,600
Nov 19, 2025	2,000.0	2,016.0	2,000.0	2,009.0	-4.0	-0.20%	46,300
Nov 18, 2025	2,045.0	2,045.5	2,012.0	2,013.0	-32.5	-1.59%	79,400
Nov 17, 2025	2,037.5	2,045.5	2,027.5	2,045.5	+7.5	+0.37%	79,900
Nov 14, 2025	2,030.5	2,045.5	2,030.5	2,038.0	+7.5	+0.37%	111,000
Nov 13, 2025	2,037.5	2,037.5	2,026.0	2,030.5	-3.0	-0.15%	48,400